≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4976 佳凌資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.6 39.6 +1 +2.53% 1.52% 40.25 40.7 40.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4711,904萬 403 1.2張/筆 40.39元 2.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9473,752萬 731 1.3張/筆 39.61元 -1.6 (-3.88%)

連漲連跌: 首日上漲  ( +1元 / +2.53%)        
財報評分: 最新40分 / 平均43分        上市指數: 20213.33 (311.37 / +1.56%)

比較對象：
 vs   
   4976 佳凌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/04/1740.6+1+2.53%+2.53%20213.33+311.37+1.56%+1.56%+0.97%+0.96%
'24/04/1639.6-1.6-3.88%-1.46%19901.96-547.81-2.68%-1.16%-1.2%-0.3%
'24/04/1541.2+0.5+1.23%-0.25%20449.77-286.8-1.38%-2.52%+2.61%+2.28%
'24/04/1240.7+0.05+0.12%-0.12%20736.57-16.65-0.08%-2.6%+0.2%+2.48%
'24/04/1140.65-0.55-1.33%-1.46%20753.22-10.31-0.05%-2.65%-1.28%+1.19%
'24/04/1041.2-0.5-1.2%-2.64%20763.53-32.67-0.16%-2.8%-1.04%+0.16%
'24/04/0941.7-0.15-0.36%-2.99%20796.2+378.5+1.85%-1%-2.21%-1.99%
'24/04/0841.85+1.05+2.57%-0.49%20417.7+80.1+0.39%-0.61%+2.18%+0.12%
'24/04/0340.8-0.65-1.57%-2.05%20337.6-128.97-0.63%-1.24%-0.94%-0.81%
'24/04/0241.45-0.55-1.31%-3.33%20466.57+244.24+1.21%-0.04%-2.52%-3.29%
'24/04/0142+0.15+0.36%-2.99%20222.33-72.12-0.36%-0.4%+0.72%-2.59%
'24/03/2941.85-0.85-1.99%-4.92%20294.45+147.9+0.73%+0.33%-2.72%-5.25%
'24/03/2842.7-0.85-1.95%-6.77%20146.55-53.57-0.27%+0.07%-1.68%-6.84%
'24/03/2743.55+0.5+1.16%-5.69%20200.12+73.63+0.37%+0.43%+0.79%-6.12%
'24/03/2643.05+0.25+0.58%-5.14%20126.49-65.76-0.33%+0.1%+0.91%-5.24%
'24/03/2542.8+1.75+4.26%-1.1%20192.25-36.18-0.18%-0.07%+4.44%-1.02%
'24/03/2241.05+1.15+2.88%+1.75%20228.43+29.34+0.15%+0.07%+2.73%+1.68%
'24/03/2139.9-0.2-0.5%+1.25%20199.09+414.64+2.1%+2.17%-2.6%-0.92%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/03/2040.1+0.1+0.25%+1.5%19784.45-72.75-0.37%+1.79%+0.62%-0.29%
'24/03/1940-0.65-1.6%-0.12%19857.2-22.65-0.11%+1.68%-1.49%-1.8%
'24/03/1840.65+1.65+4.23%+4.1%19879.85+197.35+1%+2.7%+3.23%+1.41%
'24/03/1539+0.85+2.23%+6.42%19682.5-255.42-1.28%+1.38%+3.51%+5.04%
'24/03/1438.15-0.3-0.78%+5.59%19937.92+9.41+0.05%+1.43%-0.83%+4.16%
'24/03/1338.45+0.35+0.92%+6.56%19928.51+13.96+0.07%+1.5%+0.85%+5.06%
'24/03/1238.1+0.1+0.26%+6.84%19914.55+188.47+0.96%+2.47%-0.7%+4.37%
'24/03/1138+1+2.7%+9.73%19726.08-59.24-0.3%+2.16%+3%+7.57%
'24/03/0837-1.1-2.89%+6.56%19785.32+91.8+0.47%+2.64%-3.36%+3.92%
'24/03/0738.1-0.8-2.06%+4.37%19693.52+194.07+1%+3.66%-3.06%+0.71%
'24/03/0638.9-0.15-0.38%+3.97%19499.45+112.53+0.58%+4.26%-0.96%-0.29%
'24/03/0539.05-0.35-0.89%+3.05%19386.92+81.61+0.42%+4.7%-1.31%-1.66%
'24/03/0439.4+0.35+0.9%+3.97%19305.31+369.38+1.95%+6.75%-1.05%-2.78%
'24/03/0139.0500%+3.97%18935.93-30.84-0.16%+6.57%+0.16%-2.6%
'24/02/2939.05+0.25+0.64%+4.64%18966.77+112.36+0.6%+7.21%+0.04%-2.57%
'24/02/2738.8-0.85-2.14%+2.4%18854.41-93.64-0.49%+6.68%-1.65%-4.28%
'24/02/2639.65-0.3-0.75%+1.63%18948.05+58.86+0.31%+7.01%-1.06%-5.38%
'24/02/2339.95-0.7-1.72%-0.12%18889.19+36.41+0.19%+7.22%-1.91%-7.34%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/02/2240.65-0.2-0.49%-0.61%18852.78+176.47+0.94%+8.23%-1.43%-8.84%
'24/02/2140.85-0.25-0.61%-1.22%18676.31-76.85-0.41%+7.79%-0.2%-9%
'24/02/2041.1-0.7-1.67%-2.87%18753.16+117.36+0.63%+8.47%-2.3%-11.3%
'24/02/1941.8-0.5-1.18%-4.02%18635.8+28.55+0.15%+8.63%-1.33%-12.7%
'24/02/1642.3+1.15+2.79%-1.34%18607.25-37.32-0.2%+8.41%+2.99%-9.75%
'24/02/1541.15+1.5+3.78%+2.4%18644.57+548.5+3.03%+11.7%+0.75%-9.3%
'24/02/0539.65-0.65-1.61%+0.74%18096.07+36.14+0.2%+11.9%-1.81%-11.2%
'24/02/0240.3+0.4+1%+1.75%18059.93+91.82+0.51%+12.5%+0.49%-10.7%
'24/02/0139.9-0.3-0.75%+1%17968.11+78.55+0.44%+13%-1.19%-12%
'24/01/3140.2+0.05+0.12%+1.12%17889.56-145.07-0.8%+12.1%+0.92%-11%
'24/01/3040.15-0.35-0.86%+0.25%18034.63-85-0.47%+11.6%-0.39%-11.3%
'24/01/2940.5+1.65+4.25%+4.5%18119.63+124.6+0.69%+12.3%+3.56%-7.82%
'24/01/2638.85-0.6-1.52%+2.92%17995.03-7.59-0.04%+12.3%-1.48%-9.36%
'24/01/2539.45-0.4-1%+1.88%18002.62+126.79+0.71%+13.1%-1.71%-11.2%
'24/01/2439.85+0.15+0.38%+2.27%17875.83+1.24+0.01%+13.1%+0.37%-10.8%
'24/01/2339.7+1+2.58%+4.91%17874.59+59.49+0.33%+13.5%+2.25%-8.55%
'24/01/2238.7+0.25+0.65%+5.59%17815.1+133.58+0.76%+14.3%-0.11%-8.73%
'24/01/1938.45+0.1+0.26%+5.87%17681.52+453.73+2.63%+17.3%-2.37%-11.5%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/01/1838.35+0.15+0.39%+6.28%17227.79+66+0.38%+17.8%+0.01%-11.5%
'24/01/1738.2-1.2-3.05%+3.05%17161.79-185.08-1.07%+16.5%-1.98%-13.5%
'24/01/1639.4-0.6-1.5%+1.5%17346.87-199.95-1.14%+15.2%-0.36%-13.7%
'24/01/1540+0.55+1.39%+2.92%17546.82+33.99+0.19%+15.4%+1.2%-12.5%
'24/01/1239.45-0.35-0.88%+2.01%17512.83-32.49-0.19%+15.2%-0.69%-13.2%
'24/01/1139.8+0.25+0.63%+2.65%17545.32+79.69+0.46%+15.7%+0.17%-13.1%
'24/01/1039.55+0.05+0.13%+2.78%17465.63-69.86-0.4%+15.3%+0.53%-12.5%
'24/01/0939.5-0.65-1.62%+1.12%17535.49-37.17-0.21%+15%-1.41%-13.9%
'24/01/0840.15-0.3-0.74%+0.37%17572.66+53.52+0.31%+15.4%-1.05%-15%
'24/01/0540.45+0.3+0.75%+1.12%17519.14-30.51-0.17%+15.2%+0.92%-14.1%
'24/01/0440.15-0.4-0.99%+0.12%17549.65-9.66-0.06%+15.1%-0.93%-15%
'24/01/0340.55-0.65-1.58%-1.46%17559.31-294.45-1.65%+13.2%+0.07%-14.7%
'24/01/0241.2-0.3-0.72%-2.17%17853.76-77.05-0.43%+12.7%-0.29%-14.9%
'23/12/2941.5+0.2+0.48%-1.69%17930.81+20.44+0.11%+12.9%+0.37%-14.6%
'23/12/2841.3+0.05+0.12%-1.58%17910.37+18.87+0.11%+13%+0.01%-14.6%
'23/12/2741.25-0.5-1.2%-2.75%17891.5+139.77+0.79%+13.9%-1.99%-16.6%
'23/12/2641.75+0.7+1.71%-1.1%17751.73+146.89+0.83%+14.8%+0.88%-15.9%
'23/12/2541.05+0.1+0.24%-0.85%17604.84+8.21+0.05%+14.9%+0.19%-15.7%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/12/2240.95-0.05-0.12%-0.98%17596.63+52.89+0.3%+15.2%-0.42%-16.2%
'23/12/2141-0.15-0.36%-1.34%17543.74-91.46-0.52%+14.6%+0.16%-16%
'23/12/2041.15+0.95+2.36%+1%17635.2+58.65+0.33%+15%+2.03%-14%
'23/12/1940.2-0.8-1.95%-0.98%17576.55-75.48-0.43%+14.5%-1.52%-15.5%
'23/12/1841-1.9-4.43%-5.36%17652.03-21.84-0.12%+14.4%-4.31%-19.7%
'23/12/1542.900%-5.36%17673.87+20.76+0.12%+14.5%-0.12%-19.9%
'23/12/1442.9-1.45-3.27%-8.46%17653.11+184.18+1.05%+15.7%-4.32%-24.2%
'23/12/1344.35+0.55+1.26%-7.31%17468.93+18.3+0.1%+15.8%+1.16%-23.1%
'23/12/1243.8+3.95+9.91%+1.88%17450.63+32.29+0.19%+16%+9.72%-14.2%
'23/12/1139.85-0.15-0.38%+1.5%17418.34+34.35+0.2%+16.3%-0.58%-14.8%
'23/12/0840-0.05-0.12%+1.37%17383.99+105.25+0.61%+17%-0.73%-15.6%
'23/12/0740.05+0.2+0.5%+1.88%17278.74-81.98-0.47%+16.4%+0.97%-14.5%
'23/12/0639.8500%+1.88%17360.72+32.71+0.19%+16.7%-0.19%-14.8%
'23/12/0539.85-0.4-0.99%+0.87%17328.01-93.47-0.54%+16%-0.45%-15.2%
'23/12/0440.25-0.45-1.11%-0.25%17421.48-16.87-0.1%+15.9%-1.01%-16.2%
'23/12/0140.7+0.4+0.99%+0.74%17438.35+4.5+0.03%+15.9%+0.96%-15.2%
'23/11/3040.3-0.1-0.25%+0.5%17433.85+63.29+0.36%+16.4%-0.61%-15.9%
'23/11/2940.4-0.15-0.37%+0.12%17370.56+29.31+0.17%+16.6%-0.54%-16.4%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/2840.55+0.7+1.76%+1.88%17341.25+203.83+1.19%+17.9%+0.57%-16.1%
'23/11/2739.85+0.05+0.13%+2.01%17137.42-150-0.87%+16.9%+1%-14.9%
'23/11/2439.8-0.85-2.09%-0.12%17287.42-7.13-0.04%+16.9%-2.05%-17%
'23/11/2340.65+0.25+0.62%+0.5%17294.55-15.71-0.09%+16.8%+0.71%-16.3%
'23/11/2240.4+0.4+1%+1.5%17310.26-106.44-0.61%+16.1%+1.61%-14.6%
'23/11/2140-0.1-0.25%+1.25%17416.7+206.23+1.2%+17.4%-1.45%-16.2%
'23/11/2040.1+1.2+3.08%+4.37%17210.47+1.52+0.01%+17.5%+3.07%-13.1%
'23/11/1738.9+1.15+3.05%+7.55%17208.95+37.77+0.22%+17.7%+2.83%-10.2%
'23/11/1637.75-0.05-0.13%+7.41%17171.18+42.4+0.25%+18%-0.38%-10.6%
'23/11/1537.8+0.9+2.44%+10%17128.78+213.07+1.26%+19.5%+1.18%-9.47%
'23/11/1436.9+0.6+1.65%+11.8%16915.71+76.42+0.45%+20%+1.2%-8.19%
'23/11/1336.3+0.15+0.41%+12.3%16839.29+156.62+0.94%+21.2%-0.53%-8.85%
'23/11/1036.15-0.85-2.3%+9.73%16682.67-62.98-0.38%+20.7%-1.92%-11%
'23/11/0937-1-2.63%+6.84%16745.65+4.82+0.03%+20.7%-2.66%-13.9%
'23/11/0838+0.25+0.66%+7.55%16740.83+55.88+0.33%+21.1%+0.33%-13.6%
'23/11/0737.75+0.1+0.27%+7.84%16684.95+35.59+0.21%+21.4%+0.06%-13.6%
'23/11/0637.65+0.3+0.8%+8.7%16649.36+141.71+0.86%+22.4%-0.06%-13.7%
'23/11/0337.35+0.2+0.54%+9.29%16507.65+110.7+0.68%+23.3%-0.14%-14%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/0237.15+0.55+1.5%+10.9%16396.95+358.39+2.23%+26%-0.73%-15.1%
'23/11/0136.600%+10.9%16038.56+37.29+0.23%+26.3%-0.23%-15.4%
'23/10/3136.6-0.95-2.53%+8.12%16001.27-148.41-0.92%+25.2%-1.61%-17%
'23/10/3037.55+0.75+2.04%+10.3%16149.68+15.07+0.09%+25.3%+1.95%-15%
'23/10/2736.8-0.4-1.08%+9.14%16134.61+60.87+0.38%+25.8%-1.46%-16.6%
'23/10/2637.2-0.7-1.85%+7.12%16073.74-285.15-1.74%+23.6%-0.11%-16.4%
'23/10/2537.9+1.05+2.85%+10.2%16358.89+49.13+0.3%+23.9%+2.55%-13.8%
'23/10/2436.85+0.65+1.8%+12.2%16309.76+58.4+0.36%+24.4%+1.44%-12.2%
'23/10/2336.2-0.1-0.28%+11.8%16251.36-189.36-1.15%+22.9%+0.87%-11.1%
'23/10/2036.3-0.55-1.49%+10.2%16440.72-12.01-0.07%+22.9%-1.42%-12.7%
'23/10/1936.85-0.3-0.81%+9.29%16452.73+11.82+0.07%+22.9%-0.88%-13.7%
'23/10/1837.15-0.85-2.24%+6.84%16440.91-201.64-1.21%+21.5%-1.03%-14.6%
'23/10/1738-1.2-3.06%+3.57%16642.55-9.69-0.06%+21.4%-3%-17.8%
'23/10/1639.2-0.7-1.75%+1.75%16652.24-130.33-0.78%+20.4%-0.97%-18.7%
'23/10/1339.9-0.2-0.5%+1.25%16782.57-43.34-0.26%+20.1%-0.24%-18.9%
'23/10/1240.1+0.3+0.75%+2.01%16825.91+153.88+0.92%+21.2%-0.17%-19.2%
'23/10/1139.8-0.5-1.24%+0.74%16672.03+151.46+0.92%+22.4%-2.16%-21.6%
'23/10/0640.3-0.2-0.49%+0.25%16520.57+67.05+0.41%+22.9%-0.9%-22.6%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/10/0540.5+0.2+0.5%+0.74%16453.52+180.14+1.11%+24.2%-0.61%-23.5%
'23/10/0440.3-0.45-1.1%-0.37%16273.38-180.96-1.1%+22.8%0%-23.2%
'23/10/0340.75+0.05+0.12%-0.25%16454.34-102.97-0.62%+22.1%+0.74%-22.3%
'23/10/0240.7+0.2+0.49%+0.25%16557.31+203.57+1.24%+23.6%-0.75%-23.4%
'23/09/2840.5+0.7+1.76%+2.01%16353.74+43.38+0.27%+23.9%+1.49%-21.9%
'23/09/2739.8-0.05-0.13%+1.88%16310.36+34.29+0.21%+24.2%-0.34%-22.3%
'23/09/2639.85-0.55-1.36%+0.5%16276.07-176.16-1.07%+22.9%-0.29%-22.4%
'23/09/2540.4+0.35+0.87%+1.37%16452.23+107.75+0.66%+23.7%+0.21%-22.3%
'23/09/2240.05+0.2+0.5%+1.88%16344.48+27.81+0.17%+23.9%+0.33%-22%
'23/09/2139.85-0.35-0.87%+1%16316.67-218.08-1.32%+22.2%+0.45%-21.3%
'23/09/2040.2-0.55-1.35%-0.37%16534.75-101.57-0.61%+21.5%-0.74%-21.9%
'23/09/1940.75-0.65-1.57%-1.93%16636.32-61.92-0.37%+21.1%-1.2%-23%
'23/09/1841.4+0.3+0.73%-1.22%16698.24-222.68-1.32%+19.5%+2.05%-20.7%
'23/09/1541.1-0.45-1.08%-2.29%16920.92+113.36+0.67%+20.3%-1.75%-22.5%
'23/09/1441.55+0.95+2.34%0%16807.56+226.05+1.36%+21.9%+0.98%-21.9%
'23/09/1340.6+0.5+1.25%+1.25%16581.51+8.8+0.05%+22%+1.2%-20.7%
'23/09/1240.1+0.25+0.63%+1.88%16572.71+139.76+0.85%+23%-0.22%-21.1%
'23/09/1139.85-0.75-1.85%0%16432.95-143.07-0.86%+21.9%-0.99%-21.9%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/09/0840.6-0.75-1.81%-1.81%16576.02-43.12-0.26%+21.6%-1.55%-23.4%
'23/09/0741.35-0.05-0.12%-1.93%16619.14-119.02-0.71%+20.8%+0.59%-22.7%
'23/09/0641.4-0.4-0.96%-2.87%16738.16-53.45-0.32%+20.4%-0.64%-23.2%
'23/09/0541.8+0.55+1.33%-1.58%16791.61+1.92+0.01%+20.4%+1.32%-22%
'23/09/0441.25-0.1-0.24%-1.81%16789.69+144.75+0.87%+21.4%-1.11%-23.3%
'23/09/0141.35+0.7+1.72%-0.12%16644.94+10.43+0.06%+21.5%+1.66%-21.6%
'23/08/3140.6500%-0.12%16634.51-85.31-0.51%+20.9%+0.51%-21%
'23/08/3040.65+0.45+1.12%+1%16719.82+96.17+0.58%+21.6%+0.54%-20.6%
'23/08/2940.2+0.65+1.64%+2.65%16623.65+114.39+0.69%+22.4%+0.95%-19.8%
'23/08/2839.55-0.55-1.37%+1.25%16509.26+27.68+0.17%+22.6%-1.54%-21.4%
'23/08/2540.1-0.2-0.5%+0.74%16481.58-289.29-1.72%+20.5%+1.22%-19.8%
'23/08/2440.3-0.75-1.83%-1.1%16770.87+193.97+1.17%+21.9%-3%-23%
'23/08/2341.05+0.15+0.37%-0.73%16576.9+139.29+0.85%+23%-0.48%-23.7%
'23/08/2240.9-0.05-0.12%-0.85%16437.61+56.12+0.34%+23.4%-0.46%-24.2%
'23/08/2140.95-0.35-0.85%-1.69%16381.49+0.180%+23.4%-0.85%-25.1%
'23/08/1841.3-0.7-1.67%-3.33%16381.31-135.35-0.82%+22.4%-0.85%-25.7%
'23/08/1742-0.45-1.06%-4.36%16516.66+69.88+0.42%+22.9%-1.48%-27.3%
'23/08/1642.45+2.45+6.13%+1.5%16446.78-8.02-0.05%+22.8%+6.18%-21.3%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/08/1540+0.1+0.25%+1.75%16454.8+61.14+0.37%+23.3%-0.12%-21.5%
'23/08/1439.9-1.35-3.27%-1.58%16393.66-207.59-1.25%+21.8%-2.02%-23.3%
'23/08/1141.25+0.4+0.98%-0.61%16601.25-33.45-0.2%+21.5%+1.18%-22.1%
'23/08/1040.85-0.65-1.57%-2.17%16634.7-236.24-1.4%+19.8%-0.17%-22%
'23/08/0941.5-0.55-1.31%-3.45%16870.94-6.13-0.04%+19.8%-1.27%-23.2%
'23/08/0842.05-0.7-1.64%-5.03%16877.07-118.93-0.7%+18.9%-0.94%-24%
'23/08/0742.75+0.5+1.18%-3.91%16996+152.32+0.9%+20%+0.28%-23.9%
'23/08/0442.25+0.4+0.96%-2.99%16843.68-50.05-0.3%+19.6%+1.26%-22.6%
'23/08/0241.85-0.7-1.65%-4.58%16893.73-319.14-1.85%+17.4%+0.2%-22%
'23/08/0142.55-0.3-0.7%-5.25%17212.87+67.44+0.39%+17.9%-1.09%-23.1%
'23/07/3142.85+0.35+0.82%-4.47%17145.43-147.5-0.85%+16.9%+1.67%-21.4%
'23/07/2842.5-0.05-0.12%-4.58%17292.93+51.11+0.3%+17.2%-0.42%-21.8%
'23/07/2742.55+0.75+1.79%-2.87%17241.82+79.27+0.46%+17.8%+1.33%-20.6%
'23/07/2641.8-0.7-1.65%-4.47%17162.55-36.34-0.21%+17.5%-1.44%-22%
'23/07/2542.5+0.5+1.19%-3.33%17198.89+165.28+0.97%+18.7%+0.22%-22%
'23/07/2442-1.6-3.67%-6.88%17033.61+2.91+0.02%+18.7%-3.69%-25.6%
'23/07/2143.6-1.1-2.46%-9.17%17030.7-134.19-0.78%+17.8%-1.68%-26.9%
'23/07/2044.7+1.05+2.41%-6.99%17164.89+48.45+0.28%+18.1%+2.13%-25.1%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/07/1943.6500%-6.99%17116.44-111.47-0.65%+17.3%+0.65%-24.3%
'23/07/1843.65-0.9-2.02%-8.87%17227.91-106.38-0.61%+16.6%-1.41%-25.5%
'23/07/1744.55+0.55+1.25%-7.73%17334.29+50.58+0.29%+17%+0.96%-24.7%
'23/07/144400%-7.73%17283.71+222.31+1.3%+18.5%-1.3%-26.2%
'23/07/1344-0.3-0.68%-8.35%17061.4+99.37+0.59%+19.2%-1.27%-27.5%
'23/07/1244.3-1.6-3.49%-11.5%16962.03+63.12+0.37%+19.6%-3.86%-31.2%
'23/07/1145.9+0.85+1.89%-9.88%16898.91+246.11+1.48%+21.4%+0.41%-31.3%
'23/07/1045.05-0.45-0.99%-10.8%16652.8-11.41-0.07%+21.3%-0.92%-32.1%
'23/07/0745.5-1-2.15%-12.7%16664.21-97.96-0.58%+20.6%-1.57%-33.3%
'23/07/0646.5+0.85+1.86%-11.1%16762.17-294.26-1.73%+18.5%+3.59%-29.6%
'23/07/0545.65+3.75+8.95%-3.1%17056.43-84.34-0.49%+17.9%+9.44%-21%
'23/07/0441.9-0.35-0.83%-3.91%17140.77+56.57+0.33%+18.3%-1.16%-22.2%
'23/07/0342.2500%-3.91%17084.2+168.66+1%+19.5%-1%-23.4%
'23/06/3042.25-0.45-1.05%-4.92%16915.54-26.76-0.16%+19.3%-0.89%-24.2%
'23/06/2942.7+1.25+3.02%-2.05%16942.3+6.67+0.04%+19.4%+2.98%-21.4%
'23/06/2841.45+0.85+2.09%0%16935.63+47.73+0.28%+19.7%+1.81%-19.7%
'23/06/2740.6-1.3-3.1%-3.1%16887.9-171.34-1%+18.5%-2.1%-21.6%
'23/06/2641.9-0.55-1.3%-4.36%17059.24-143.16-0.83%+17.5%-0.47%-21.9%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/06/2142.45+0.25+0.59%-3.79%17202.4+17.49+0.1%+17.6%+0.49%-21.4%
'23/06/2042.2-0.35-0.82%-4.58%17184.91-89.65-0.52%+17%-0.3%-21.6%
'23/06/1942.55-0.4-0.93%-5.47%17274.56-14.35-0.08%+16.9%-0.85%-22.4%
'23/06/1642.95-0.85-1.94%-7.31%17288.91-46.07-0.27%+16.6%-1.67%-23.9%
'23/06/1543.8-0.45-1.02%-8.25%17334.98+96.84+0.56%+17.3%-1.58%-25.5%
'23/06/1444.25+1.15+2.67%-5.8%17238.14+21.54+0.13%+17.4%+2.54%-23.2%
'23/06/1343.1+0.05+0.12%-5.69%17216.6+261.23+1.54%+19.2%-1.42%-24.9%
'23/06/1243.05-0.65-1.49%-7.09%16955.37+68.97+0.41%+19.7%-1.9%-26.8%
'23/06/0943.7+0.6+1.39%-5.8%16886.4+152.71+0.91%+20.8%+0.48%-26.6%
'23/06/0843.1-1.35-3.04%-8.66%16733.69-188.79-1.12%+19.4%-1.92%-28.1%
'23/06/0744.45+0.1+0.23%-8.46%16922.48+160.82+0.96%+20.6%-0.73%-29%
'23/06/0644.35-1-2.21%-10.5%16761.66+47.23+0.28%+20.9%-2.49%-31.4%
'23/06/0545.35+0.65+1.45%-9.17%16714.43+7.52+0.05%+21%+1.4%-30.2%
'23/06/0244.7-0.2-0.45%-9.58%16706.91+194.26+1.18%+22.4%-1.63%-32%
'23/06/0144.9+0.05+0.11%-9.48%16512.65-66.31-0.4%+21.9%+0.51%-31.4%
'23/05/3144.85+0.45+1.01%-8.56%16578.96-43.78-0.26%+21.6%+1.27%-30.2%
'23/05/3044.4+0.7+1.6%-7.09%16622.74-13.56-0.08%+21.5%+1.68%-28.6%
'23/05/2943.7+1.4+3.31%-4.02%16636.3+131.25+0.8%+22.5%+2.51%-26.5%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/2642.3-1.05-2.42%-6.34%16505.05+213.05+1.31%+24.1%-3.73%-30.4%
'23/05/2543.35-0.6-1.37%-7.62%16292+132.68+0.82%+25.1%-2.19%-32.7%
'23/05/2443.95-0.35-0.79%-8.35%16159.32-28.71-0.18%+24.9%-0.61%-33.2%
'23/05/2344.3-0.1-0.23%-8.56%16188.03+7.14+0.04%+24.9%-0.27%-33.5%
'23/05/2244.4+0.5+1.14%-7.52%16180.89+5.97+0.04%+25%+1.1%-32.5%
'23/05/1943.9-0.7-1.57%-8.97%16174.92+73.04+0.45%+25.5%-2.02%-34.5%
'23/05/1844.6-0.3-0.67%-9.58%16101.88+176.59+1.11%+26.9%-1.78%-36.5%
'23/05/1744.9+2.15+5.03%-5.03%15925.29+251.39+1.6%+29%+3.43%-34%
'23/05/1642.75+0.65+1.54%-3.56%15673.9+198.85+1.28%+30.6%+0.26%-34.2%
'23/05/1542.1-0.45-1.06%-4.58%15475.05-27.31-0.18%+30.4%-0.88%-35%
'23/05/1242.55+0.6+1.43%-3.22%15502.36-12.28-0.08%+30.3%+1.51%-33.5%
'23/05/1141.95-1.2-2.78%-5.91%15514.64-127.12-0.81%+29.2%-1.97%-35.1%
'23/05/1043.15+0.35+0.82%-5.14%15641.76-85.94-0.55%+28.5%+1.37%-33.7%
'23/05/0942.8-1.25-2.84%-7.83%15727.7+28.13+0.18%+28.8%-3.02%-36.6%
'23/05/0844.05-0.25-0.56%-8.35%15699.57+73.5+0.47%+29.4%-1.03%-37.7%
'23/05/0544.3-1.05-2.32%-10.5%15626.07+17.04+0.11%+29.5%-2.43%-40%
'23/05/0445.35+0.3+0.67%-9.88%15609.03+55.62+0.36%+30%+0.31%-39.8%
'23/05/0345.05-2.05-4.35%-13.8%15553.41-83.07-0.53%+29.3%-3.82%-43.1%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/0247.1+0.6+1.29%-12.7%15636.48+57.3+0.37%+29.7%+0.92%-42.4%
'23/04/2846.5-0.2-0.43%-13.1%15579.18+167.69+1.09%+31.2%-1.52%-44.2%
'23/04/2746.7-0.7-1.48%-14.3%15411.49+36.86+0.24%+31.5%-1.72%-45.8%
'23/04/2647.4-0.1-0.21%-14.5%15374.63+3.9+0.03%+31.5%-0.24%-46%
'23/04/2547.5-2-4.04%-18%15370.73-256.14-1.64%+29.3%-2.4%-47.3%
'23/04/2449.5+0.45+0.92%-17.2%15626.87+23.88+0.15%+29.5%+0.77%-46.8%
'23/04/2149.05-0.05-0.1%-17.3%15602.99-104.53-0.67%+28.7%+0.57%-46%
'23/04/2049.1-1.2-2.39%-19.3%15707.52-62.95-0.4%+28.2%-1.99%-47.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。