≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4927 泰鼎-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.2 39.55 -0.35 -0.88% 2.02% 39.8 39.95 39.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3861,524萬 357 1.1張/筆 39.46元 1.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2861,139萬 300 1張/筆 39.83元 -0.1 (-0.25%)

連漲連跌: 連2跌  ( -0.45元 / -1.13%)        
財報評分: 最新20分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4927 泰鼎-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.2-0.35-0.88%-0.88%20120.51+263.09+1.32%+1.32%-2.2%-2.21%
'24/04/2539.55-0.1-0.25%-1.13%19857.42-274.32-1.36%-0.06%+1.11%-1.08%
'24/04/2439.65+0.45+1.15%0%20131.74+532.46+2.72%+2.66%-1.57%-2.66%
'24/04/2339.2+0.65+1.69%+1.69%19599.28+188.06+0.97%+3.65%+0.72%-1.97%
'24/04/2238.55+0.15+0.39%+2.08%19411.22-115.9-0.59%+3.04%+0.98%-0.96%
'24/04/1938.4-1.1-2.78%-0.76%19527.12-774.08-3.81%-0.89%+1.03%+0.13%
'24/04/1839.5-0.25-0.63%-1.38%20301.2+87.87+0.43%-0.46%-1.06%-0.92%
'24/04/1739.75+1.7+4.47%+3.02%20213.33+311.37+1.56%+1.1%+2.91%+1.92%
'24/04/1638.05-1.6-4.04%-1.13%19901.96-547.81-2.68%-1.61%-1.36%+0.48%
'24/04/1539.65+0.3+0.76%-0.38%20449.77-286.8-1.38%-2.97%+2.14%+2.59%
'24/04/1239.35-0.4-1.01%-1.38%20736.57-16.65-0.08%-3.05%-0.93%+1.67%
'24/04/1139.75-0.25-0.62%-2%20753.22-10.31-0.05%-3.1%-0.57%+1.1%
'24/04/1040+0.1+0.25%-1.75%20763.53-32.67-0.16%-3.25%+0.41%+1.49%
'24/04/0939.9+0.4+1.01%-0.76%20796.2+378.5+1.85%-1.46%-0.84%+0.7%
'24/04/0839.5+0.5+1.28%+0.51%20417.7+80.1+0.39%-1.07%+0.89%+1.58%
'24/04/0339-0.35-0.89%-0.38%20337.6-128.97-0.63%-1.69%-0.26%+1.31%
'24/04/0239.35-0.9-2.24%-2.61%20466.57+244.24+1.21%-0.5%-3.45%-2.11%
'24/04/0140.25-0.1-0.25%-2.85%20222.33-72.12-0.36%-0.86%+0.11%-1.99%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2940.35+0.25+0.62%-2.24%20294.45+147.9+0.73%-0.13%-0.11%-2.12%
'24/03/2840.1-0.5-1.23%-3.45%20146.55-53.57-0.27%-0.39%-0.96%-3.05%
'24/03/2740.6-0.1-0.25%-3.69%20200.12+73.63+0.37%-0.03%-0.62%-3.66%
'24/03/2640.7-1.5-3.55%-7.11%20126.49-65.76-0.33%-0.36%-3.22%-6.75%
'24/03/2542.2+0.55+1.32%-5.88%20192.25-36.18-0.18%-0.53%+1.5%-5.35%
'24/03/2241.65+0.1+0.24%-5.66%20228.43+29.34+0.15%-0.39%+0.09%-5.27%
'24/03/2141.55+0.55+1.34%-4.39%20199.09+414.64+2.1%+1.7%-0.76%-6.09%
'24/03/2041-0.15-0.36%-4.74%19784.45-72.75-0.37%+1.33%+0.01%-6.06%
'24/03/1941.15-0.55-1.32%-6%19857.2-22.65-0.11%+1.21%-1.21%-7.21%
'24/03/1841.7+1.25+3.09%-3.09%19879.85+197.35+1%+2.23%+2.09%-5.32%
'24/03/1540.45-0.8-1.94%-4.97%19682.5-255.42-1.28%+0.92%-0.66%-5.89%
'24/03/1441.25+1.05+2.61%-2.49%19937.92+9.41+0.05%+0.96%+2.56%-3.45%
'24/03/1340.2-1.95-4.63%-7%19928.51+13.96+0.07%+1.03%-4.7%-8.03%
'24/03/1242.15-0.5-1.17%-8.09%19914.55+188.47+0.96%+2%-2.13%-10.1%
'24/03/1142.65+0.3+0.71%-7.44%19726.08-59.24-0.3%+1.69%+1.01%-9.13%
'24/03/0842.35-1.25-2.87%-10.1%19785.32+91.8+0.47%+2.17%-3.34%-12.3%
'24/03/0743.6-0.15-0.34%-10.4%19693.52+194.07+1%+3.19%-1.34%-13.6%
'24/03/0643.75+0.85+1.98%-8.62%19499.45+112.53+0.58%+3.78%+1.4%-12.4%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542.9-1.75-3.92%-12.2%19386.92+81.61+0.42%+4.22%-4.34%-16.4%
'24/03/0444.65-0.8-1.76%-13.8%19305.31+369.38+1.95%+6.26%-3.71%-20%
'24/03/0145.45-0.45-0.98%-14.6%18935.93-30.84-0.16%+6.08%-0.82%-20.7%
'24/02/2945.9-0.9-1.92%-16.2%18966.77+112.36+0.6%+6.72%-2.52%-23%
'24/02/2746.8-0.6-1.27%-17.3%18854.41-93.64-0.49%+6.19%-0.78%-23.5%
'24/02/2647.4-1.4-2.87%-19.7%18948.05+58.86+0.31%+6.52%-3.18%-26.2%
'24/02/2348.8-0.95-1.91%-21.2%18889.19+36.41+0.19%+6.72%-2.1%-27.9%
'24/02/2249.75-0.15-0.3%-21.4%18852.78+176.47+0.94%+7.73%-1.24%-29.2%
'24/02/2149.9+0.2+0.4%-21.1%18676.31-76.85-0.41%+7.29%+0.81%-28.4%
'24/02/2049.7-0.7-1.39%-22.2%18753.16+117.36+0.63%+7.97%-2.02%-30.2%
'24/02/1950.4+0.5+1%-21.4%18635.8+28.55+0.15%+8.13%+0.85%-29.6%
'24/02/1649.9+0.25+0.5%-21%18607.25-37.32-0.2%+7.92%+0.7%-29%
'24/02/1549.65+2.65+5.64%-16.6%18644.57+548.5+3.03%+11.2%+2.61%-27.8%
'24/02/0547-0.3-0.63%-17.1%18096.07+36.14+0.2%+11.4%-0.83%-28.5%
'24/02/0247.300%-17.1%18059.93+91.82+0.51%+12%-0.51%-29.1%
'24/02/0147.3-0.1-0.21%-17.3%17968.11+78.55+0.44%+12.5%-0.65%-29.8%
'24/01/3147.4-0.45-0.94%-18.1%17889.56-145.07-0.8%+11.6%-0.14%-29.6%
'24/01/3047.85-0.75-1.54%-19.3%18034.63-85-0.47%+11%-1.07%-30.4%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2948.6+0.25+0.52%-18.9%18119.63+124.6+0.69%+11.8%-0.17%-30.7%
'24/01/2648.35-0.05-0.1%-19%17995.03-7.59-0.04%+11.8%-0.06%-30.8%
'24/01/2548.4-0.3-0.62%-19.5%18002.62+126.79+0.71%+12.6%-1.33%-32.1%
'24/01/2448.7+0.2+0.41%-19.2%17875.83+1.24+0.01%+12.6%+0.4%-31.7%
'24/01/2348.5+0.15+0.31%-18.9%17874.59+59.49+0.33%+12.9%-0.02%-31.9%
'24/01/2248.35+0.3+0.62%-18.4%17815.1+133.58+0.76%+13.8%-0.14%-32.2%
'24/01/1948.05+0.15+0.31%-18.2%17681.52+453.73+2.63%+16.8%-2.32%-35%
'24/01/1847.9+0.25+0.52%-17.7%17227.79+66+0.38%+17.2%+0.14%-35%
'24/01/1747.65-0.75-1.55%-19%17161.79-185.08-1.07%+16%-0.48%-35%
'24/01/1648.4-0.9-1.83%-20.5%17346.87-199.95-1.14%+14.7%-0.69%-35.2%
'24/01/1549.3+0.45+0.92%-19.8%17546.82+33.99+0.19%+14.9%+0.73%-34.6%
'24/01/1248.85+0.15+0.31%-19.5%17512.83-32.49-0.19%+14.7%+0.5%-34.2%
'24/01/1148.7-0.15-0.31%-19.8%17545.32+79.69+0.46%+15.2%-0.77%-35%
'24/01/1048.85-0.85-1.71%-21.1%17465.63-69.86-0.4%+14.7%-1.31%-35.9%
'24/01/0949.7-0.15-0.3%-21.4%17535.49-37.17-0.21%+14.5%-0.09%-35.9%
'24/01/0849.8500%-21.4%17572.66+53.52+0.31%+14.8%-0.31%-36.2%
'24/01/0549.85+0.1+0.2%-21.2%17519.14-30.51-0.17%+14.6%+0.37%-35.9%
'24/01/0449.75-0.45-0.9%-21.9%17549.65-9.66-0.06%+14.6%-0.84%-36.5%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.2-0.3-0.59%-22.4%17559.31-294.45-1.65%+12.7%+1.06%-35.1%
'24/01/0250.5+0.1+0.2%-22.2%17853.76-77.05-0.43%+12.2%+0.63%-34.4%
'23/12/2950.4+0.4+0.8%-21.6%17930.81+20.44+0.11%+12.3%+0.69%-33.9%
'23/12/2850+0.05+0.1%-21.5%17910.37+18.87+0.11%+12.5%-0.01%-34%
'23/12/2749.95+0.75+1.52%-20.3%17891.5+139.77+0.79%+13.3%+0.73%-33.7%
'23/12/2649.2-0.05-0.1%-20.4%17751.73+146.89+0.83%+14.3%-0.93%-34.7%
'23/12/2549.25-0.45-0.91%-21.1%17604.84+8.21+0.05%+14.3%-0.96%-35.5%
'23/12/2249.7-0.1-0.2%-21.3%17596.63+52.89+0.3%+14.7%-0.5%-36%
'23/12/2149.800%-21.3%17543.74-91.46-0.52%+14.1%+0.52%-35.4%
'23/12/2049.8+0.1+0.2%-21.1%17635.2+58.65+0.33%+14.5%-0.13%-35.6%
'23/12/1949.7-0.5-1%-21.9%17576.55-75.48-0.43%+14%-0.57%-35.9%
'23/12/1850.2-0.6-1.18%-22.8%17652.03-21.84-0.12%+13.8%-1.06%-36.7%
'23/12/1550.8+0.5+0.99%-22.1%17673.87+20.76+0.12%+14%+0.87%-36%
'23/12/1450.3+0.2+0.4%-21.8%17653.11+184.18+1.05%+15.2%-0.65%-36.9%
'23/12/1350.100%-21.8%17468.93+18.3+0.1%+15.3%-0.1%-37.1%
'23/12/1250.1-0.3-0.6%-22.2%17450.63+32.29+0.19%+15.5%-0.79%-37.7%
'23/12/1150.4-0.3-0.59%-22.7%17418.34+34.35+0.2%+15.7%-0.79%-38.4%
'23/12/0850.7+1.1+2.22%-21%17383.99+105.25+0.61%+16.4%+1.61%-37.4%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749.6-0.9-1.78%-22.4%17278.74-81.98-0.47%+15.9%-1.31%-38.3%
'23/12/0650.5-0.3-0.59%-22.8%17360.72+32.71+0.19%+16.1%-0.78%-39%
'23/12/0550.8+0.3+0.59%-22.4%17328.01-93.47-0.54%+15.5%+1.13%-37.9%
'23/12/0450.5-0.6-1.17%-23.3%17421.48-16.87-0.1%+15.4%-1.07%-38.7%
'23/12/0151.1+0.6+1.19%-22.4%17438.35+4.5+0.03%+15.4%+1.16%-37.8%
'23/11/3050.5+0.1+0.2%-22.2%17433.85+63.29+0.36%+15.8%-0.16%-38.1%
'23/11/2950.4+0.5+1%-21.4%17370.56+29.31+0.17%+16%+0.83%-37.5%
'23/11/2849.9+0.75+1.53%-20.2%17341.25+203.83+1.19%+17.4%+0.34%-37.7%
'23/11/2749.15-0.95-1.9%-21.8%17137.42-150-0.87%+16.4%-1.03%-38.1%
'23/11/2450.1-0.4-0.79%-22.4%17287.42-7.13-0.04%+16.3%-0.75%-38.7%
'23/11/2350.5+0.6+1.2%-21.4%17294.55-15.71-0.09%+16.2%+1.29%-37.7%
'23/11/2249.9-0.2-0.4%-21.8%17310.26-106.44-0.61%+15.5%+0.21%-37.3%
'23/11/2150.1+1.05+2.14%-20.1%17416.7+206.23+1.2%+16.9%+0.94%-37%
'23/11/2049.05+0.45+0.93%-19.3%17210.47+1.52+0.01%+16.9%+0.92%-36.3%
'23/11/1748.6-0.05-0.1%-19.4%17208.95+37.77+0.22%+17.2%-0.32%-36.6%
'23/11/1648.65+0.55+1.14%-18.5%17171.18+42.4+0.25%+17.5%+0.89%-36%
'23/11/1548.1+1.35+2.89%-16.1%17128.78+213.07+1.26%+18.9%+1.63%-35.1%
'23/11/1446.75-0.55-1.16%-17.1%16915.71+76.42+0.45%+19.5%-1.61%-36.6%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1347.3+0.75+1.61%-15.8%16839.29+156.62+0.94%+20.6%+0.67%-36.4%
'23/11/1046.55-0.6-1.27%-16.9%16682.67-62.98-0.38%+20.2%-0.89%-37%
'23/11/0947.15-0.9-1.87%-18.4%16745.65+4.82+0.03%+20.2%-1.9%-38.6%
'23/11/0848.05+0.05+0.1%-18.3%16740.83+55.88+0.33%+20.6%-0.23%-38.9%
'23/11/0748-1.65-3.32%-21%16684.95+35.59+0.21%+20.8%-3.53%-41.9%
'23/11/0649.65+1.05+2.16%-19.3%16649.36+141.71+0.86%+21.9%+1.3%-41.2%
'23/11/0348.6+1.7+3.62%-16.4%16507.65+110.7+0.68%+22.7%+2.94%-39.1%
'23/11/0246.9+1.3+2.85%-14%16396.95+358.39+2.23%+25.5%+0.62%-39.5%
'23/11/0145.6-1.05-2.25%-16%16038.56+37.29+0.23%+25.7%-2.48%-41.7%
'23/10/3146.65-0.85-1.79%-17.5%16001.27-148.41-0.92%+24.6%-0.87%-42.1%
'23/10/3047.5+0.65+1.39%-16.3%16149.68+15.07+0.09%+24.7%+1.3%-41%
'23/10/2746.85-1.05-2.19%-18.2%16134.61+60.87+0.38%+25.2%-2.57%-43.3%
'23/10/2647.9-1.2-2.44%-20.2%16073.74-285.15-1.74%+23%-0.7%-43.2%
'23/10/2549.1-0.8-1.6%-21.4%16358.89+49.13+0.3%+23.4%-1.9%-44.8%
'23/10/2449.9-0.9-1.77%-22.8%16309.76+58.4+0.36%+23.8%-2.13%-46.6%
'23/10/2350.8+0.85+1.7%-21.5%16251.36-189.36-1.15%+22.4%+2.85%-43.9%
'23/10/2049.95-1.55-3.01%-23.9%16440.72-12.01-0.07%+22.3%-2.94%-46.2%
'23/10/1951.5-0.1-0.19%-24%16452.73+11.82+0.07%+22.4%-0.26%-46.4%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.6-1.2-2.27%-25.8%16440.91-201.64-1.21%+20.9%-1.06%-46.7%
'23/10/1752.8+0.6+1.15%-24.9%16642.55-9.69-0.06%+20.8%+1.21%-45.7%
'23/10/1652.2-0.6-1.14%-25.8%16652.24-130.33-0.78%+19.9%-0.36%-45.6%
'23/10/1352.8-0.7-1.31%-26.7%16782.57-43.34-0.26%+19.6%-1.05%-46.3%
'23/10/1253.5+1+1.9%-25.3%16825.91+153.88+0.92%+20.7%+0.98%-46%
'23/10/1152.5-0.2-0.38%-25.6%16672.03+151.46+0.92%+21.8%-1.3%-47.4%
'23/10/0652.7-4-7.05%-30.9%16520.57+67.05+0.41%+22.3%-7.46%-53.2%
'23/10/0556.7-0.3-0.53%-31.2%16453.52+180.14+1.11%+23.6%-1.64%-54.9%
'23/10/0457-0.2-0.35%-31.5%16273.38-180.96-1.1%+22.3%+0.75%-53.7%
'23/10/0357.2-0.6-1.04%-32.2%16454.34-102.97-0.62%+21.5%-0.42%-53.7%
'23/10/0257.8+1.5+2.66%-30.4%16557.31+203.57+1.24%+23%+1.42%-53.4%
'23/09/2856.3+1.3+2.36%-28.7%16353.74+43.38+0.27%+23.4%+2.09%-52.1%
'23/09/2755-1.6-2.83%-30.7%16310.36+34.29+0.21%+23.6%-3.04%-54.4%
'23/09/2656.6-0.7-1.22%-31.6%16276.07-176.16-1.07%+22.3%-0.15%-53.9%
'23/09/2557.3+0.5+0.88%-31%16452.23+107.75+0.66%+23.1%+0.22%-54.1%
'23/09/2256.8-0.1-0.18%-31.1%16344.48+27.81+0.17%+23.3%-0.35%-54.4%
'23/09/2156.9-0.2-0.35%-31.3%16316.67-218.08-1.32%+21.7%+0.97%-53%
'23/09/2057.1-1.4-2.39%-33%16534.75-101.57-0.61%+20.9%-1.78%-53.9%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1958.5+0.5+0.86%-32.4%16636.32-61.92-0.37%+20.5%+1.23%-52.9%
'23/09/1858+0.5+0.87%-31.8%16698.24-222.68-1.32%+18.9%+2.19%-50.7%
'23/09/1557.5+0.7+1.23%-31%16920.92+113.36+0.67%+19.7%+0.56%-50.7%
'23/09/1456.8+1.6+2.9%-29%16807.56+226.05+1.36%+21.3%+1.54%-50.3%
'23/09/1355.2+0.5+0.91%-28.3%16581.51+8.8+0.05%+21.4%+0.86%-49.7%
'23/09/1254.7-0.4-0.73%-28.9%16572.71+139.76+0.85%+22.4%-1.58%-51.3%
'23/09/1155.1-1.5-2.65%-30.7%16432.95-143.07-0.86%+21.4%-1.79%-52.1%
'23/09/0856.6+0.5+0.89%-30.1%16576.02-43.12-0.26%+21.1%+1.15%-51.2%
'23/09/0756.1-0.9-1.58%-31.2%16619.14-119.02-0.71%+20.2%-0.87%-51.4%
'23/09/0657-3.1-5.16%-34.8%16738.16-53.45-0.32%+19.8%-4.84%-54.6%
'23/09/0560.1+1.3+2.21%-33.3%16791.61+1.92+0.01%+19.8%+2.2%-53.2%
'23/09/0458.8+1.1+1.91%-32.1%16789.69+144.75+0.87%+20.9%+1.04%-52.9%
'23/09/0157.7+0.6+1.05%-31.3%16644.94+10.43+0.06%+21%+0.99%-52.3%
'23/08/3157.1+0.5+0.88%-30.7%16634.51-85.31-0.51%+20.3%+1.39%-51.1%
'23/08/3056.6+2.6+4.81%-27.4%16719.82+96.17+0.58%+21%+4.23%-48.4%
'23/08/2954+1+1.89%-26%16623.65+114.39+0.69%+21.9%+1.2%-47.9%
'23/08/2853+0.4+0.76%-25.5%16509.26+27.68+0.17%+22.1%+0.59%-47.6%
'23/08/2552.6+0.1+0.19%-25.3%16481.58-289.29-1.72%+20%+1.91%-45.3%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.5+0.2+0.38%-25%16770.87+193.97+1.17%+21.4%-0.79%-46.4%
'23/08/2352.3-0.5-0.95%-25.8%16576.9+139.29+0.85%+22.4%-1.8%-48.2%
'23/08/2252.8+0.1+0.19%-25.6%16437.61+56.12+0.34%+22.8%-0.15%-48.4%
'23/08/2152.7+1.1+2.13%-24%16381.49+0.180%+22.8%+2.13%-46.9%
'23/08/1851.6-1.2-2.27%-25.8%16381.31-135.35-0.82%+21.8%-1.45%-47.6%
'23/08/1752.8+0.5+0.96%-25%16516.66+69.88+0.42%+22.3%+0.54%-47.4%
'23/08/1652.3-0.4-0.76%-25.6%16446.78-8.02-0.05%+22.3%-0.71%-47.9%
'23/08/1552.7-1.9-3.48%-28.2%16454.8+61.14+0.37%+22.7%-3.85%-50.9%
'23/08/1454.6-6-9.9%-35.3%16393.66-207.59-1.25%+21.2%-8.65%-56.5%
'23/08/1160.6-1-1.62%-36.4%16601.25-33.45-0.2%+21%-1.42%-57.3%
'23/08/1061.600%-36.4%16634.7-236.24-1.4%+19.3%+1.4%-55.6%
'23/08/0961.6-0.5-0.81%-36.9%16870.94-6.13-0.04%+19.2%-0.77%-56.1%
'23/08/0862.1+1.1+1.8%-35.7%16877.07-118.93-0.7%+18.4%+2.5%-54.1%
'23/08/0761+3.3+5.72%-32.1%16996+152.32+0.9%+19.5%+4.82%-51.5%
'23/08/0457.7-0.5-0.86%-32.6%16843.68-50.05-0.3%+19.1%-0.56%-51.7%
'23/08/0258.2-1.2-2.02%-34%16893.73-319.14-1.85%+16.9%-0.17%-50.9%
'23/08/0161.4-0.6-0.97%-33.5%17212.87+67.44+0.39%+17.4%-1.36%-50.9%
'23/07/3162-0.4-0.64%-34%17145.43-147.5-0.85%+16.4%+0.21%-50.3%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.4-0.7-1.11%-34.7%17292.93+51.11+0.3%+16.7%-1.41%-51.4%
'23/07/2763.1+1.2+1.94%-33.4%17241.82+79.27+0.46%+17.2%+1.48%-50.7%
'23/07/2661.9-1.5-2.37%-35%17162.55-36.34-0.21%+17%-2.16%-52%
'23/07/2563.4+0.8+1.28%-34.2%17198.89+165.28+0.97%+18.1%+0.31%-52.3%
'23/07/2462.6-0.6-0.95%-34.8%17033.61+2.91+0.02%+18.1%-0.97%-53%
'23/07/2163.2-1.9-2.92%-36.7%17030.7-134.19-0.78%+17.2%-2.14%-53.9%
'23/07/2065.1+1.2+1.88%-35.5%17164.89+48.45+0.28%+17.6%+1.6%-53.1%
'23/07/1963.9-2.1-3.18%-37.6%17116.44-111.47-0.65%+16.8%-2.53%-54.4%
'23/07/1866-1.4-2.08%-38.9%17227.91-106.38-0.61%+16.1%-1.47%-54.9%
'23/07/1767.4+1.4+2.12%-37.6%17334.29+50.58+0.29%+16.4%+1.83%-54%
'23/07/1466-1.1-1.64%-38.6%17283.71+222.31+1.3%+17.9%-2.94%-56.5%
'23/07/1367.1+0.1+0.15%-38.5%17061.4+99.37+0.59%+18.6%-0.44%-57.1%
'23/07/1267+0.1+0.15%-38.4%16962.03+63.12+0.37%+19.1%-0.22%-57.5%
'23/07/1166.9+0.9+1.36%-37.6%16898.91+246.11+1.48%+20.8%-0.12%-58.4%
'23/07/1066-0.8-1.2%-38.3%16652.8-11.41-0.07%+20.7%-1.13%-59.1%
'23/07/0766.8+1+1.52%-37.4%16664.21-97.96-0.58%+20%+2.1%-57.4%
'23/07/0665.8-2-2.95%-39.2%16762.17-294.26-1.73%+18%-1.22%-57.2%
'23/07/0567.8-2.4-3.42%-41.3%17056.43-84.34-0.49%+17.4%-2.93%-58.7%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0470.2+5.1+7.83%-36.7%17140.77+56.57+0.33%+17.8%+7.5%-54.5%
'23/07/0365.1+1.9+3.01%-34.8%17084.2+168.66+1%+18.9%+2.01%-53.8%
'23/06/3063.2+2+3.27%-32.7%16915.54-26.76-0.16%+18.8%+3.43%-51.4%
'23/06/2961.2+1.2+2%-31.3%16942.3+6.67+0.04%+18.8%+1.96%-50.1%
'23/06/2860+0.4+0.67%-30.9%16935.63+47.73+0.28%+19.1%+0.39%-50%
'23/06/2759.6-1.5-2.45%-32.6%16887.9-171.34-1%+17.9%-1.45%-50.5%
'23/06/2661.1-0.1-0.16%-32.7%17059.24-143.16-0.83%+17%+0.67%-49.6%
'23/06/2161.2+0.4+0.66%-32.2%17202.4+17.49+0.1%+17.1%+0.56%-49.3%
'23/06/2060.8-0.9-1.46%-33.2%17184.91-89.65-0.52%+16.5%-0.94%-49.7%
'23/06/1961.7-0.6-0.96%-33.9%17274.56-14.35-0.08%+16.4%-0.88%-50.2%
'23/06/1662.3-0.8-1.27%-34.7%17288.91-46.07-0.27%+16.1%-1%-50.8%
'23/06/1563.1+0.9+1.45%-33.8%17334.98+96.84+0.56%+16.7%+0.89%-50.5%
'23/06/1462.2-1.3-2.05%-35.1%17238.14+21.54+0.13%+16.9%-2.18%-52%
'23/06/1363.5-0.7-1.09%-35.8%17216.6+261.23+1.54%+18.7%-2.63%-54.5%
'23/06/1264.2+0.1+0.16%-35.7%16955.37+68.97+0.41%+19.2%-0.25%-54.9%
'23/06/0964.1-0.6-0.93%-36.3%16886.4+152.71+0.91%+20.2%-1.84%-56.6%
'23/06/0864.700%-36.3%16733.69-188.79-1.12%+18.9%+1.12%-55.2%
'23/06/0764.7-0.1-0.15%-36.4%16922.48+160.82+0.96%+20%-1.11%-56.5%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664.8+1+1.57%-35.4%16761.66+47.23+0.28%+20.4%+1.29%-55.8%
'23/06/0563.8+2.1+3.4%-33.2%16714.43+7.52+0.05%+20.4%+3.35%-53.7%
'23/06/0261.7-0.5-0.8%-33.8%16706.91+194.26+1.18%+21.8%-1.98%-55.6%
'23/06/0162.2-0.8-1.27%-34.6%16512.65-66.31-0.4%+21.4%-0.87%-56%
'23/05/3163+1.2+1.94%-33.3%16578.96-43.78-0.26%+21%+2.2%-54.4%
'23/05/3061.8+1+1.64%-32.2%16622.74-13.56-0.08%+20.9%+1.72%-53.2%
'23/05/2960.800%-32.2%16636.3+131.25+0.8%+21.9%-0.8%-54.1%
'23/05/2660.8-0.5-0.82%-32.8%16505.05+213.05+1.31%+23.5%-2.13%-56.3%
'23/05/2561.3-0.2-0.33%-33%16292+132.68+0.82%+24.5%-1.15%-57.5%
'23/05/2461.5+0.1+0.16%-32.9%16159.32-28.71-0.18%+24.3%+0.34%-57.2%
'23/05/2361.4-0.1-0.16%-33%16188.03+7.14+0.04%+24.3%-0.2%-57.4%
'23/05/2261.5+1.9+3.19%-30.9%16180.89+5.97+0.04%+24.4%+3.15%-55.3%
'23/05/1959.6+0.5+0.85%-30.3%16174.92+73.04+0.45%+25%+0.4%-55.2%
'23/05/1859.1-0.6-1.01%-31%16101.88+176.59+1.11%+26.3%-2.12%-57.3%
'23/05/1759.7+2.5+4.37%-28%15925.29+251.39+1.6%+28.4%+2.77%-56.3%
'23/05/1657.2+1.6+2.88%-25.9%15673.9+198.85+1.28%+30%+1.6%-55.9%
'23/05/1555.6+0.1+0.18%-25.8%15475.05-27.31-0.18%+29.8%+0.36%-55.6%
'23/05/1255.5+0.4+0.73%-25.2%15502.36-12.28-0.08%+29.7%+0.81%-54.9%
交易
日期		(4927) 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.1-0.8-1.43%-26.3%15514.64-127.12-0.81%+28.6%-0.62%-54.9%
'23/05/1055.9+1+1.82%-25%15641.76-85.94-0.55%+27.9%+2.37%-52.9%
'23/05/0954.9-0.4-0.72%-25.5%15727.7+28.13+0.18%+28.2%-0.9%-53.7%
'23/05/0855.3+0.8+1.47%-24.4%15699.57+73.5+0.47%+28.8%+1%-53.2%
'23/05/0554.5+0.1+0.18%-24.3%15626.07+17.04+0.11%+28.9%+0.07%-53.2%
'23/05/0454.4+0.2+0.37%-24%15609.03+55.62+0.36%+29.4%+0.01%-53.3%
'23/05/0354.2-0.7-1.28%-25%15553.41-83.07-0.53%+28.7%-0.75%-53.6%
'23/05/0254.9-0.2-0.36%-25.2%15636.48+57.3+0.37%+29.1%-0.73%-54.4%
'23/04/2855.1+0.8+1.47%-24.1%15579.18+167.69+1.09%+30.6%+0.38%-54.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。