≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / K線比較(日)

4905 台聯電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.188.9-3.8-4.27%5.96%898983.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85730.1萬791.08張/筆85.520.86.890.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52452.6萬61853張/筆87.02-0.1 (-0.11%)

連續漲跌: 連3跌  ( -7.7元 / -8.3%)

財報評分: 最新51分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1385.1-3.8-4.27%-4.27%48341.31-960.65-1.95%-1.95%-2.32%-2.33%
'26/10/1288.9-0.1-0.11%-4.38%49301.96-11.48-0.02%-1.97%-0.09%-2.41%
'26/10/0889-3.8-4.09%-8.3%49313.44-492.93-0.99%-2.94%-3.1%-5.36%
'26/10/0792.8+1.6+1.75%-6.69%49806.37-16.18-0.03%-2.97%+1.78%-3.72%
'26/10/0691.2-5.9-6.08%-12.4%49822.55+110.51+0.22%-2.76%-6.3%-9.6%
'26/10/0597.1+4.6+4.97%-8%49712.04+1236.3+2.55%-0.28%+2.42%-7.72%
'26/10/0292.5+8.4+9.99%+1.19%48475.74+122.25+0.25%-0.03%+9.74%+1.21%
'26/10/0184.1+7.6+9.93%+11.2%48353.49+413.36+0.86%+0.84%+9.07%+10.4%
'26/09/3076.5-0.2-0.26%+11%47940.13+308.17+0.65%+1.49%-0.91%+9.46%
'26/09/2976.7-0.9-1.16%+9.66%47631.96-392.64-0.82%+0.66%-0.34%+9.01%
'26/09/2477.6-0.5-0.64%+8.96%48024.6-132.69-0.28%+0.38%-0.36%+8.58%
'26/09/2378.1+0.5+0.64%+9.66%48157.29+357.12+0.75%+1.13%-0.11%+8.53%
'26/09/2277.6+0.4+0.52%+10.2%47800.17+81.33+0.17%+1.3%+0.35%+8.93%
'26/09/2177.2-1.2-1.53%+8.55%47718.84+538.09+1.14%+2.46%-2.67%+6.09%
'26/09/1878.4-0.8-1.01%+7.45%47180.75+892.75+1.93%+4.44%-2.94%+3.01%
'26/09/1779.2+1+1.28%+8.82%46288+439.1+0.96%+5.44%+0.32%+3.39%
'26/09/1678.2+1.7+2.22%+11.2%45848.9+337.41+0.74%+6.22%+1.48%+5.02%
'26/09/1576.5-1-1.29%+9.81%45511.49-351.03-0.77%+5.4%-0.52%+4.4%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1477.5-1.8-2.27%+7.31%45862.52-322.33-0.7%+4.67%-1.57%+2.64%
'26/09/1179.3-5.1-6.04%+0.83%46184.85-755.64-1.61%+2.98%-4.43%-2.15%
'26/09/1084.4-0.6-0.71%+0.12%46940.49-242.87-0.51%+2.45%-0.2%-2.34%
'26/09/0985-0.3-0.35%-0.23%47183.36+77.58+0.16%+2.62%-0.51%-2.86%
'26/09/0885.3+0.5+0.59%+0.35%47105.78-220.49-0.47%+2.14%+1.06%-1.79%
'26/09/0784.8-1.1-1.28%-0.93%47326.27+775.14+1.67%+3.85%-2.95%-4.78%
'26/09/0485.9+0.1+0.12%-0.82%46551.13+693.47+1.51%+5.42%-1.39%-6.23%
'26/09/0385.8-3.1-3.49%-4.27%45857.66-307.06-0.67%+4.71%-2.82%-8.99%
'26/09/0288.9-0.5-0.56%-4.81%46164.72-784-1.67%+2.97%+1.11%-7.78%
'26/09/0189.4-0.9-1%-5.76%46948.72+820.25+1.78%+4.8%-2.78%-10.6%
'26/08/3190.3+1.7+1.92%-3.95%46128.47-202.98-0.44%+4.34%+2.36%-8.29%
'26/08/2890.1-0.6-0.66%-4.52%46331.45+356.23+0.77%+5.15%-1.43%-9.67%
'26/08/2790.7-0.2-0.22%-4.73%45975.22+142.6+0.31%+5.47%-0.53%-10.2%
'26/08/2690.9+0.8+0.89%-3.88%45832.62+663.16+1.47%+7.02%-0.58%-10.9%
'26/08/2590.1-0.4-0.44%-4.31%45169.46+407.14+0.91%+8%-1.35%-12.3%
'26/08/2490.5+0.9+1%-3.35%44762.32-461.97-1.02%+6.89%+2.02%-10.2%
'26/08/2189.6-0.7-0.78%-4.1%45224.29+290.55+0.65%+7.58%-1.43%-11.7%
'26/08/2090.3+0.1+0.11%-3.99%44933.74+214.39+0.48%+8.1%-0.37%-12.1%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1990.2+4.1+4.76%+0.58%44719.35-589.33-1.3%+6.69%+6.06%-6.11%
'26/08/1886.1-7-7.52%-6.98%45308.68-548.59-1.2%+5.42%-6.32%-12.4%
'26/08/1793.1+8.4+9.92%+2.24%45857.27+46.26+0.1%+5.52%+9.82%-3.28%
'26/08/1484.7+7.7+10%+12.5%45811.01-210.47-0.46%+5.04%+10.5%+7.43%
'26/08/1377+7+10%+23.7%46021.48+503.41+1.11%+6.2%+8.89%+17.5%
'26/08/1270+0.7+1.01%+25%45518.07+397.35+0.88%+7.14%+0.13%+17.8%
'26/08/1169.3+1.1+1.61%+27%45120.72+191.96+0.43%+7.6%+1.18%+19.4%
'26/08/1068.2+1.6+2.4%+30%44928.76+702.85+1.59%+9.31%+0.81%+20.7%
'26/08/0766.6+0.9+1.37%+31.8%44225.91-170.79-0.38%+8.88%+1.75%+22.9%
'26/08/0665.7-0.6-0.9%+30.6%44396.7-214.9-0.48%+8.36%-0.42%+22.3%
'26/08/0566.3+1+1.53%+32.6%44611.6+1250.94+2.88%+11.5%-1.35%+21.1%
'26/08/0465.3+0.6+0.93%+33.8%43360.66-25.75-0.06%+11.4%+0.99%+22.4%
'26/08/0364.7-1.8-2.71%+30.2%43386.41+266.66+0.62%+12.1%-3.33%+18.1%
'26/07/3166.5+1.5+2.31%+33.2%43119.75+3186.45+7.98%+21.1%-5.67%+12.2%
'26/07/3065-0.2-0.31%+32.8%39933.3-105.88-0.26%+20.7%-0.05%+12.1%
'26/07/2965.2-0.2-0.31%+32.4%40039.18-1564.18-3.76%+16.2%+3.45%+16.2%
'26/07/2865.400%+32.4%41603.36-2030.83-4.65%+10.8%+4.65%+21.6%
'26/07/2765.400%+32.4%43634.19-20.65-0.05%+10.7%+0.05%+21.7%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.4-1.7-2.53%+29.1%43654.84-1195.97-2.67%+7.78%+0.14%+21.3%
'26/07/2367.400%+28.9%44850.81+25.03+0.06%+7.84%-0.06%+21.1%
'26/07/2267.4+1+1.51%+30.9%44825.78+592.91+1.34%+9.29%+0.17%+21.6%
'26/07/2166.4-0.2-0.3%+30.5%44232.87+1783.17+4.2%+13.9%-4.5%+16.6%
'26/07/2066.6-2-2.92%+26.7%42449.7-221.57-0.52%+13.3%-2.4%+13.4%
'26/07/1768.6-1.2-1.72%+24.5%42671.27-2953.71-6.47%+5.95%+4.75%+18.5%
'26/07/1669.8+2.4+3.56%+28.9%45624.98-6.61-0.01%+5.94%+3.57%+23%
'26/07/1567.4+1.1+1.66%+31.1%45631.59+893.64+2%+8.05%-0.34%+23%
'26/07/1466.3-1.4-2.07%+28.4%44737.95-642.57-1.42%+6.52%-0.65%+21.8%
'26/07/1367.7+0.1+0.15%+28.6%45380.52+25.91+0.06%+6.59%+0.09%+22%
'26/07/0967.200%+28.7%45354.61-379.8-0.83%+5.7%+0.83%+23%
'26/07/0867.2+0.2+0.3%+29.1%45734.41+255.3+0.56%+6.29%-0.26%+22.8%
'26/07/0767-1-1.47%+27.2%45479.11-1077.28-2.31%+3.83%+0.84%+23.4%
'26/07/0668-0.2-0.29%+26.8%46556.39-224.23-0.48%+3.34%+0.19%+23.5%
'26/07/0368.2-0.2-0.29%+26.5%46780.62+36.46+0.08%+3.42%-0.37%+23%
'26/07/0268.4+0.4+0.59%+27.2%46744.16-274.83-0.58%+2.81%+1.17%+24.4%
'26/07/0168-0.8-1.16%+25.7%47018.99+893.08+1.94%+4.8%-3.1%+20.9%
'26/06/306800%+26%46125.91+1126.01+2.5%+7.43%-2.5%+18.6%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968-0.4-0.58%+25.3%44999.9+428.14+0.96%+8.46%-1.54%+16.8%
'26/06/2668.4-0.4-0.58%+24.6%44571.76-1683.5-3.64%+4.51%+3.06%+20.1%
'26/06/2568.8-0.9-1.29%+23%46255.26+211.66+0.46%+4.99%-1.75%+18%
'26/06/2469.7-1-1.41%+21.2%46043.6-1057.05-2.24%+2.63%+0.83%+18.6%
'26/06/2370.7-1.3-1.81%+19%47100.65-640.86-1.34%+1.26%-0.47%+17.8%
'26/06/2272+0.1+0.14%+19.2%47741.51+1276.31+2.75%+4.04%-2.61%+15.2%
'26/06/1871.9+0.2+0.28%+19.5%46465.2+587.81+1.28%+5.37%-1%+14.2%
'26/06/1771.7+2.1+3.02%+23.1%45877.39+68.2+0.15%+5.53%+2.87%+17.6%
'26/06/1669.6-2.7-3.73%+18.5%45809.19+412.2+0.91%+6.49%-4.64%+12%
'26/06/1572.3+0.3+0.42%+19%45396.99+1227.95+2.78%+9.45%-2.36%+9.58%
'26/06/1272-0.9-1.23%+17.6%44169.04+1019.58+2.36%+12%-3.59%+5.53%
'26/06/1172.9-1.2-1.62%+15.7%43149.46-76.08-0.18%+11.8%-1.44%+3.82%
'26/06/1074.1-2.4-3.14%+12%43225.54-1478.9-3.31%+8.14%+0.17%+3.89%
'26/06/0976.5+1.2+1.59%+13.8%44704.44+1201.66+2.76%+11.1%-1.17%+2.69%
'26/06/0875.3-5.9-7.27%+5.54%43502.78-1568.16-3.48%+7.26%-3.79%-1.71%
'26/06/0581.2-0.8-0.98%+4.51%45070.94-606.52-1.33%+5.83%+0.35%-1.32%
'26/06/0482-1.9-2.26%+2.15%45677.46-781.7-1.68%+4.05%-0.58%-1.91%
'26/06/0383.9-1.1-1.29%+0.82%46459.16+901.85+1.98%+6.11%-3.27%-5.29%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0285-2.8-3.19%-2.39%45557.31+219.4+0.48%+6.62%-3.67%-9.02%
'26/06/0187.8+7.6+9.48%+6.86%45337.91+604.97+1.35%+8.07%+8.13%-1.21%
'26/05/2980.2+2.8+3.62%+10.7%44732.94+1096.5+2.51%+10.8%+1.11%-0.06%
'26/05/2877.4-1.6-2.03%+8.48%43636.44-620.36-1.4%+9.23%-0.63%-0.75%
'26/05/2779-2.1-2.59%+5.67%44256.8+731.43+1.68%+11.1%-4.27%-5.39%
'26/05/2681.1+0.6+0.75%+6.46%43525.37-119.03-0.27%+10.8%+1.02%-4.3%
'26/05/2580.5+0.7+0.88%+7.39%43644.4+1376.43+3.26%+14.4%-2.38%-6.98%
'26/05/2279.8+1.8+2.31%+9.87%42267.97+899.76+2.18%+16.9%+0.13%-6.98%
'26/05/2178+1.3+1.69%+11.7%41368.21+1347.39+3.37%+20.8%-1.68%-9.06%
'26/05/2076.7-1.2-1.54%+10%40020.82-154.74-0.39%+20.3%-1.15%-10.3%
'26/05/1977.9-1.9-2.38%+7.39%40175.56-716.26-1.75%+18.2%-0.63%-10.8%
'26/05/1879.8+1.6+2.05%+9.59%40891.82-280.54-0.68%+17.4%+2.73%-7.82%
'26/05/1578.2-0.4-0.51%+9.03%41172.36-579.39-1.39%+15.8%+0.88%-6.75%
'26/05/1478.6-0.9-1.13%+7.8%41751.75+377.25+0.91%+16.8%-2.04%-9.04%
'26/05/1379.5-1.2-1.49%+6.2%41374.5-523.82-1.25%+15.4%-0.24%-9.18%
'26/05/1280.700%+6.2%41898.32+108.26+0.26%+15.7%-0.26%-9.48%
'26/05/1180.7+1+1.25%+7.53%41790.06+186.12+0.45%+16.2%+0.8%-8.67%
'26/05/0879.7-0.2-0.25%+7.26%41603.94-329.84-0.79%+15.3%+0.54%-8.02%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0779.9+0.4+0.5%+7.8%41933.78+794.93+1.93%+17.5%-1.43%-9.71%
'26/05/0679.5-0.6-0.75%+6.99%41138.85+369.56+0.91%+18.6%-1.66%-11.6%
'26/05/0580.1+0.2+0.25%+7.26%40769.29+64.15+0.16%+18.8%+0.09%-11.5%
'26/05/0479.9+1.8+2.3%+9.73%40705.14+1778.51+4.57%+24.2%-2.27%-14.5%
'26/04/3078.1-1.9-2.38%+7.13%38926.63-376.87-0.96%+23%-1.42%-15.9%
'26/04/2980-1.8-2.2%+4.77%39303.5-218.23-0.55%+22.3%-1.65%-17.5%
'26/04/2881.8+2.5+3.15%+8.07%39521.73-94.9-0.24%+22%+3.39%-14%
'26/04/2779.3-6.5-7.58%-0.12%39616.63+684.23+1.76%+24.2%-9.34%-24.3%
'26/04/2485.8-1.5-1.72%-1.83%38932.4+1218.25+3.23%+28.2%-4.95%-30%
'26/04/2387.3-9-9.35%-11%37714.15-164.32-0.43%+27.6%-8.92%-38.6%
'26/04/2296.3+8.7+9.93%-2.17%37878.47+273.36+0.73%+28.5%+9.2%-30.7%
'26/04/2187.6+2.1+2.46%+0.23%37605.11+646.31+1.75%+30.8%+0.71%-30.6%
'26/04/2085.5-5.2-5.73%-5.51%36958.8+154.46+0.42%+31.3%-6.15%-36.9%
'26/04/1790.7-2.4-2.58%-7.95%36804.34-327.68-0.88%+30.2%-1.7%-38.1%
'26/04/1693.1+8.4+9.92%+1.18%37132.02+409.88+1.12%+31.6%+8.8%-30.5%
'26/04/1584.7+7.7+10%+11.3%36722.14+426.02+1.17%+33.2%+8.83%-21.9%
'26/04/1477-4.3-5.29%+5.41%36296.12+838.83+2.37%+36.3%-7.66%-30.9%
'26/04/1381.3-2.2-2.63%+2.63%35457.29+39.46+0.11%+36.5%-2.74%-33.9%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1083.5-0.6-0.71%+1.9%35417.83+556.67+1.6%+38.7%-2.31%-36.8%
'26/04/0984.1+0.1+0.12%+2.02%34861.16+99.78+0.29%+39.1%-0.17%-37%
'26/04/0884+1+1.2%+3.25%34761.38+1531.56+4.61%+45.5%-3.41%-42.2%
'26/04/0783+5.4+6.96%+10.4%33229.82+657.39+2.02%+48.4%+4.94%-38%
'26/04/0277.6-3.2-3.96%+6.06%32572.43-602.39-1.82%+45.7%-2.14%-39.7%
'26/04/0180.8+0.9+1.13%+7.26%33174.82+1451.83+4.58%+52.4%-3.45%-45.1%
'26/03/3179.9-4-4.77%+2.15%31722.99-795.17-2.45%+48.7%-2.32%-46.5%
'26/03/3083.9-3.1-3.56%-1.49%32518.16-594.43-1.8%+46%-1.76%-47.5%
'26/03/2787+2.5+2.96%+1.42%33112.59-225.03-0.68%+45%+3.64%-43.6%
'26/03/2684.5+0.7+0.84%+2.27%33337.62-101.49-0.3%+44.6%+1.14%-42.3%
'26/03/2583.8-4.6-5.2%-3.05%33439.11+826.87+2.54%+48.2%-7.74%-51.3%
'26/03/2488.4-9.8-9.98%-12.7%32612.24-110.26-0.34%+47.7%-9.64%-60.5%
'26/03/2398.2+8.9+9.97%-4.03%32722.5-821.38-2.45%+44.1%+12.4%-48.1%
'26/03/2089.3+8.1+9.98%+5.54%33543.88-145.8-0.43%+43.5%+10.4%-37.9%
'26/03/1981.2+7.3+9.88%+16%33689.68-658.9-1.92%+40.7%+11.8%-24.8%
'26/03/1873.9+6.7+9.97%+27.5%34348.58+512.01+1.51%+42.9%+8.46%-15.3%
'26/03/1767.2+6.1+9.98%+40.3%33836.57+494.06+1.48%+45%+8.5%-4.72%
'26/03/1661.1-0.4-0.65%+39.3%33342.51-57.81-0.17%+44.7%-0.48%-5.38%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361.5-0.7-1.13%+37.8%33400.32-181.54-0.54%+44%-0.59%-6.17%
'26/03/1262.2+1+1.63%+40%33581.86-532.33-1.56%+41.7%+3.19%-1.67%
'26/03/1161.2+0.3+0.49%+40.7%34114.19+1342.32+4.1%+47.5%-3.61%-6.79%
'26/03/1060.9-0.1-0.16%+40.5%32771.87+661.45+2.06%+50.5%-2.22%-10.1%
'26/03/0961-1-1.61%+38.2%32110.42-1489.12-4.43%+43.9%+2.82%-5.65%
'26/03/0662-0.7-1.12%+36.7%33599.54-73.4-0.22%+43.6%-0.9%-6.88%
'26/03/0562.7-0.2-0.32%+36.2%33672.94+844.06+2.57%+47.3%-2.89%-11%
'26/03/0462.9-2-3.08%+32%32828.88-1494.77-4.35%+40.8%+1.27%-8.79%
'26/03/0364.9+1.5+2.37%+35.2%34323.65-771.44-2.2%+37.7%+4.57%-2.57%
'26/03/0263.4+0.4+0.63%+36%35095.09-319.4-0.9%+36.5%+1.53%-0.47%
'26/02/2663+0.8+1.29%+37.8%35414.49+1.420%+36.5%+1.29%+1.27%
'26/02/2562.2+0.5+0.81%+38.9%35413.07+712.25+2.05%+39.3%-1.24%-0.41%
'26/02/2461.7-0.7-1.12%+37.3%34700.82+927.56+2.75%+43.1%-3.87%-5.8%
'26/02/2362.4-1.9-2.95%+33.3%33773.26+167.55+0.5%+43.8%-3.45%-10.6%
'26/02/1164.300%+33.3%33605.71+532.74+1.61%+46.2%-1.61%-12.9%
'26/02/1064.3+0.9+1.42%+35.2%33072.97+668.35+2.06%+49.2%-0.64%-14%
'26/02/0963.4+1.6+2.59%+38.7%32404.62+621.7+1.96%+52.1%+0.63%-13.4%
'26/02/0662.300%+38.4%31782.92-18.35-0.06%+52%+0.06%-13.6%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056300%+37.9%31801.27-488.54-1.51%+49.7%+1.51%-11.8%
'26/02/0463+1.4+2.27%+41.1%32289.81+94.45+0.29%+50.1%+1.98%-9.08%
'26/02/0361.6-0.2-0.32%+40.6%32195.36+571.33+1.81%+52.9%-2.13%-12.2%
'26/02/0261.800%+40.6%31624.03-439.72-1.37%+50.8%+1.37%-10.2%
'26/01/3061.8+0.8+1.31%+42.5%32063.75-472.52-1.45%+48.6%+2.76%-6.12%
'26/01/2961-0.6-0.97%+41.1%32536.27-267.55-0.82%+47.4%-0.15%-6.29%
'26/01/2861.600%+41.1%32803.82+485.9+1.5%+49.6%-1.5%-8.51%
'26/01/2761.600%+41.1%32317.92+253.4+0.79%+50.8%-0.79%-9.69%
'26/01/2661.6-0.1-0.16%+40.8%32064.52+103.01+0.32%+51.2%-0.48%-10.4%
'26/01/2361.7+0.6+0.98%+42.2%31961.51+215.43+0.68%+52.3%+0.3%-10%
'26/01/2261.1+0.1+0.16%+42.5%31746.08+499.71+1.6%+54.7%-1.44%-12.3%
'26/01/2161-0.1-0.16%+42.2%31246.37-513.62-1.62%+52.2%+1.46%-9.98%
'26/01/2061.1+0.2+0.33%+42.7%31759.99+120.7+0.38%+52.8%-0.05%-10.1%
'26/01/1960.9-0.1-0.16%+42.5%31639.29+230.59+0.73%+53.9%-0.89%-11.5%
'26/01/1661-0.7-1.13%+40.8%31408.7+598.12+1.94%+56.9%-3.07%-16.1%
'26/01/1561.7+0.7+1.15%+42.5%30810.58-131.2-0.42%+56.2%+1.57%-13.8%
'26/01/146100%+42.5%30941.78+234.56+0.76%+57.4%-0.76%-15%
'26/01/1361+0.5+0.83%+43.6%30707.22+139.93+0.46%+58.1%+0.37%-14.5%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.500%+43.6%30567.29+278.33+0.92%+59.6%-0.92%-16%
'26/01/0960.500%+43.6%30288.96-71.59-0.24%+59.2%+0.24%-15.6%
'26/01/0860.5-2.1-3.35%+38.8%30360.55-74.92-0.25%+58.8%-3.1%-20%
'26/01/0762.6+1.6+2.62%+42.5%30435.47-140.83-0.46%+58.1%+3.08%-15.6%
'26/01/066100%+42.5%30576.3+471.26+1.57%+60.6%-1.57%-18.1%
'26/01/0561-0.1-0.16%+42.2%30105.04+755.23+2.57%+64.7%-2.73%-22.5%
'26/01/0261.100%+42.2%29349.81+386.21+1.33%+66.9%-1.33%-24.7%
'25/12/3161.1-0.3-0.49%+41.5%28963.6+256.47+0.89%+68.4%-1.38%-26.9%
'25/12/3061.4-0.1-0.16%+41.3%28707.13-103.76-0.36%+67.8%+0.2%-26.5%
'25/12/2961.900%+41%28810.89+254.87+0.89%+69.3%-0.89%-28.3%
'25/12/2661.900%+41%28556.02+184.04+0.65%+70.4%-0.65%-29.4%
'25/12/2461.9+1.3+2.15%+44.1%28371.98+61.51+0.22%+70.8%+1.93%-26.7%
'25/12/2360.6-1.2-1.94%+41.3%28310.47+160.83+0.57%+71.7%-2.51%-30.5%
'25/12/2261.8+1.3+2.15%+44.3%28149.64+453.29+1.64%+74.5%+0.51%-30.2%
'25/12/1960.5+0.2+0.33%+44.8%27696.35+227.82+0.83%+76%-0.5%-31.2%
'25/12/1860.3-0.9-1.47%+42.6%27468.53-56.64-0.21%+75.6%-1.26%-33%
'25/12/1761.2-0.9-1.45%+40.6%27525.17-11.49-0.04%+75.6%-1.41%-35%
'25/12/1662.1-1-1.58%+38.4%27536.66-330.28-1.19%+73.5%-0.39%-35.1%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1563.1-0.1-0.16%+38.1%27866.94-331.08-1.17%+71.4%+1.01%-33.3%
'25/12/1263.2-0.2-0.32%+37.7%28198.02+173.27+0.62%+72.5%-0.94%-34.8%
'25/12/1163.400%+37.7%28024.75-375.98-1.32%+70.2%+1.32%-32.5%
'25/12/1063.4+0.4+0.63%+38.6%28400.73+218.13+0.77%+71.5%-0.14%-33%
'25/12/0963-0.2-0.32%+38.1%28182.6-121.18-0.43%+70.8%+0.11%-32.7%
'25/12/0863.2+0.3+0.48%+38.8%28303.78+322.89+1.15%+72.8%-0.67%-34%
'25/12/0562.9+0.9+1.45%+40.8%27980.89+185.18+0.67%+73.9%+0.78%-33.1%
'25/12/0462-0.1-0.16%+40.6%27795.71+2.67+0.01%+73.9%-0.17%-33.4%
'25/12/0362.1-1.1-1.74%+38.1%27793.04+228.77+0.83%+75.4%-2.57%-37.2%
'25/12/0263.2+2.8+4.64%+44.5%27564.27+221.74+0.81%+76.8%+3.83%-32.3%
'25/12/0160.4-3.8-5.92%+36%27342.53-283.95-1.03%+75%-4.89%-39%
'25/11/2864.2-0.6-0.93%+34.7%27626.48+71.95+0.26%+75.4%-1.19%-40.7%
'25/11/2764.8-0.2-0.31%+34.3%27554.53+144.99+0.53%+76.4%-0.84%-42.1%
'25/11/2666.100%+33.7%27409.54+497.37+1.85%+79.6%-1.85%-45.9%
'25/11/2565.800%+33.9%26912.17+407.93+1.54%+82.4%-1.54%-48.5%
'25/11/246500%+34.3%26504.24+69.3+0.26%+82.9%-0.26%-48.6%
'25/11/2166.300%+33.6%26434.94-991.42-3.61%+76.3%+3.61%-42.6%
'25/11/2066.3+2.9+4.57%+39.7%27426.36+846.24+3.18%+81.9%+1.39%-42.1%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.4-1.4-2.16%+36.7%26580.12-176-0.66%+80.7%-1.5%-43.9%
'25/11/1864.8-1.8-2.7%+33%26756.12-691.19-2.52%+76.1%-0.18%-43.1%
'25/11/1766.6-1.5-2.2%+30.1%27447.31+49.81+0.18%+76.4%-2.38%-46.3%
'25/11/1468.1-0.9-1.3%+28.4%27397.5-506.06-1.81%+73.2%+0.51%-44.8%
'25/11/1369+1.7+2.53%+31.6%27903.56-43.53-0.16%+73%+2.69%-41.3%
'25/11/1267.300%+31.6%27947.09+162.14+0.58%+74%-0.58%-42.3%
'25/11/1167.3-2.1-3.03%+27.7%27784.95-84.56-0.3%+73.5%-2.73%-45.8%
'25/11/1069.4+3.4+5.15%+34.2%27869.51+218.1+0.79%+74.8%+4.36%-40.6%
'25/11/076600%+34.2%27651.41-248.04-0.89%+73.3%+0.89%-39%
'25/11/0666-0.3-0.45%+33.6%27899.45+182.39+0.66%+74.4%-1.11%-40.8%
'25/11/0566.3-0.7-1.04%+32.2%27717.06-399.5-1.42%+71.9%+0.38%-39.7%
'25/11/0467+3.1+4.85%+38.7%28116.56-218.03-0.77%+70.6%+5.62%-32%
'25/11/0363.9+1.4+2.24%+41.8%28334.59+101.24+0.36%+71.2%+1.88%-29.5%
'25/10/3162.5+1.3+2.12%+44.8%28233.35-54.18-0.19%+70.9%+2.31%-26.1%
'25/10/3061.2-1.2-1.92%+42%28287.53-7.21-0.03%+70.8%-1.89%-28.9%
'25/10/2962.400%+42%28294.74+345.63+1.24%+73%-1.24%-31%
'25/10/2862.4+1+1.63%+44.3%27949.11-44.52-0.16%+72.7%+1.79%-28.4%
'25/10/2761.4+0.1+0.16%+44.5%27993.63+461.37+1.68%+75.6%-1.52%-31%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2361.200%+44.6%27532.26-116.65-0.42%+74.8%+0.42%-30.2%
'25/10/2261.200%+44.6%27648.91-103.5-0.37%+74.2%+0.37%-29.6%
'25/10/2161.2-2.2-3.47%+39.6%27752.41+63.78+0.23%+74.6%-3.7%-35%
'25/10/2063.500%+39.5%27688.63+386.26+1.41%+77.1%-1.41%-37.5%
'25/10/1763.5+0.6+0.95%+40.9%27302.37-345.5-1.25%+74.8%+2.2%-34%
'25/10/166300%+40.8%27647.87+372.16+1.36%+77.2%-1.36%-36.4%
'25/10/1563+0.1+0.16%+41%27275.71+482.56+1.8%+80.4%-1.64%-39.4%
'25/10/1462.900%+41%26793.15-130.27-0.48%+79.6%+0.48%-38.5%