≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4768 晶呈科技權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
262.5 266 -3.5 -1.32% 3.95% 271.5 271.5 261
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4941.31億 885 0.6張/筆 264.4元 6.74 95.11 -1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4991.33億 778 0.6張/筆 267.3元 -2 (-0.75%)

連漲連跌: 連2跌  ( -5.5元 / -2.05%)        
財報評分: 最新60分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4768 晶呈科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26262.5-3.5-1.32%-1.32%20120.51+263.09+1.32%+1.32%-2.64%-2.64%
'24/04/25266-2-0.75%-2.05%19857.42-274.32-1.36%-0.06%+0.61%-2%
'24/04/24268+16.5+6.56%+4.37%20131.74+532.46+2.72%+2.66%+3.84%+1.71%
'24/04/23251.5+4+1.62%+6.06%19599.28+188.06+0.97%+3.65%+0.65%+2.41%
'24/04/22247.5-22.5-8.33%-2.78%19411.22-115.9-0.59%+3.04%-7.74%-5.82%
'24/04/19270-22.5-7.69%-10.3%19527.12-774.08-3.81%-0.89%-3.88%-9.37%
'24/04/18292.5+26.5+9.96%-1.32%20301.2+87.87+0.43%-0.46%+9.53%-0.86%
'24/04/17266+19+7.69%+6.28%20213.33+311.37+1.56%+1.1%+6.13%+5.18%
'24/04/16247-9-3.52%+2.54%19901.96-547.81-2.68%-1.61%-0.84%+4.15%
'24/04/15256+2+0.79%+3.35%20449.77-286.8-1.38%-2.97%+2.17%+6.32%
'24/04/12254+23+9.96%+13.6%20736.57-16.65-0.08%-3.05%+10%+16.7%
'24/04/11231+5+2.21%+16.2%20753.22-10.31-0.05%-3.1%+2.26%+19.2%
'24/04/10226-1.5-0.66%+15.4%20763.53-32.67-0.16%-3.25%-0.5%+18.6%
'24/04/09227.5-3-1.3%+13.9%20796.2+378.5+1.85%-1.46%-3.15%+15.3%
'24/04/08230.5+0.5+0.22%+14.1%20417.7+80.1+0.39%-1.07%-0.17%+15.2%
'24/04/03230-1.5-0.65%+13.4%20337.6-128.97-0.63%-1.69%-0.02%+15.1%
'24/04/02231.5-3.5-1.49%+11.7%20466.57+244.24+1.21%-0.5%-2.7%+12.2%
'24/04/01235-1.5-0.63%+11%20222.33-72.12-0.36%-0.86%-0.27%+11.9%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29236.5-2-0.84%+10.1%20294.45+147.9+0.73%-0.13%-1.57%+10.2%
'24/03/28238.5+5.5+2.36%+12.7%20146.55-53.57-0.27%-0.39%+2.63%+13.1%
'24/03/27233+8+3.56%+16.7%20200.12+73.63+0.37%-0.03%+3.19%+16.7%
'24/03/26225-3-1.32%+15.1%20126.49-65.76-0.33%-0.36%-0.99%+15.5%
'24/03/25228+1+0.44%+15.6%20192.25-36.18-0.18%-0.53%+0.62%+16.2%
'24/03/2222700%+15.6%20228.43+29.34+0.15%-0.39%-0.15%+16%
'24/03/21227-2.5-1.09%+14.4%20199.09+414.64+2.1%+1.7%-3.19%+12.7%
'24/03/20229.5-8.5-3.57%+10.3%19784.45-72.75-0.37%+1.33%-3.2%+8.97%
'24/03/19238+9.5+4.16%+14.9%19857.2-22.65-0.11%+1.21%+4.27%+13.7%
'24/03/18228.5+18.5+8.81%+25%19879.85+197.35+1%+2.23%+7.81%+22.8%
'24/03/15210-4.5-2.1%+22.4%19682.5-255.42-1.28%+0.92%-0.82%+21.5%
'24/03/14214.5-10.5-4.67%+16.7%19937.92+9.41+0.05%+0.96%-4.72%+15.7%
'24/03/13225-6.5-2.81%+13.4%19928.51+13.96+0.07%+1.03%-2.88%+12.4%
'24/03/12231.5+16.5+7.67%+22.1%19914.55+188.47+0.96%+2%+6.71%+20.1%
'24/03/11215-1.5-0.69%+21.2%19726.08-59.24-0.3%+1.69%-0.39%+19.6%
'24/03/08216.5-2.5-1.14%+19.9%19785.32+91.8+0.47%+2.17%-1.61%+17.7%
'24/03/07219+12.5+6.05%+27.1%19693.52+194.07+1%+3.19%+5.05%+23.9%
'24/03/06206.5-2-0.96%+25.9%19499.45+112.53+0.58%+3.78%-1.54%+22.1%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05208.5+14.5+7.47%+35.3%19386.92+81.61+0.42%+4.22%+7.05%+31.1%
'24/03/04194-1.5-0.77%+34.3%19305.31+369.38+1.95%+6.26%-2.72%+28%
'24/03/01195.5-0.5-0.26%+33.9%18935.93-30.84-0.16%+6.08%-0.1%+27.8%
'24/02/29196-4-2%+31.2%18966.77+112.36+0.6%+6.72%-2.6%+24.5%
'24/02/27200+5+2.56%+34.6%18854.41-93.64-0.49%+6.19%+3.05%+28.4%
'24/02/26195-4-2.01%+31.9%18948.05+58.86+0.31%+6.52%-2.32%+25.4%
'24/02/23199+11.5+6.13%+40%18889.19+36.41+0.19%+6.72%+5.94%+33.3%
'24/02/22187.5+0.5+0.27%+40.4%18852.78+176.47+0.94%+7.73%-0.67%+32.6%
'24/02/21187-0.5-0.27%+40%18676.31-76.85-0.41%+7.29%+0.14%+32.7%
'24/02/20187.500%+40%18753.16+117.36+0.63%+7.97%-0.63%+32%
'24/02/19187.5+7.5+4.17%+45.8%18635.8+28.55+0.15%+8.13%+4.02%+37.7%
'24/02/16180-0.5-0.28%+45.4%18607.25-37.32-0.2%+7.92%-0.08%+37.5%
'24/02/15180.5+4+2.27%+48.7%18644.57+548.5+3.03%+11.2%-0.76%+37.5%
'24/02/05176.5+0.5+0.28%+49.1%18096.07+36.14+0.2%+11.4%+0.08%+37.7%
'24/02/02176-2-1.12%+47.5%18059.93+91.82+0.51%+12%-1.63%+35.5%
'24/02/01178-2-1.11%+45.8%17968.11+78.55+0.44%+12.5%-1.55%+33.4%
'24/01/31180-0.5-0.28%+45.4%17889.56-145.07-0.8%+11.6%+0.52%+33.9%
'24/01/30180.5-0.5-0.28%+45%18034.63-85-0.47%+11%+0.19%+34%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29181+2+1.12%+46.6%18119.63+124.6+0.69%+11.8%+0.43%+34.8%
'24/01/26179-2-1.1%+45%17995.03-7.59-0.04%+11.8%-1.06%+33.3%
'24/01/25181-2.5-1.36%+43.1%18002.62+126.79+0.71%+12.6%-2.07%+30.5%
'24/01/24183.5-1.5-0.81%+41.9%17875.83+1.24+0.01%+12.6%-0.82%+29.3%
'24/01/23185+1+0.54%+42.7%17874.59+59.49+0.33%+12.9%+0.21%+29.7%
'24/01/22184-1-0.54%+41.9%17815.1+133.58+0.76%+13.8%-1.3%+28.1%
'24/01/19185-2-1.07%+40.4%17681.52+453.73+2.63%+16.8%-3.7%+23.6%
'24/01/1818700%+40.4%17227.79+66+0.38%+17.2%-0.38%+23.1%
'24/01/17187-4.5-2.35%+37.1%17161.79-185.08-1.07%+16%-1.28%+21.1%
'24/01/16191.5+1.5+0.79%+38.2%17346.87-199.95-1.14%+14.7%+1.93%+23.5%
'24/01/15190+1+0.53%+38.9%17546.82+33.99+0.19%+14.9%+0.34%+24%
'24/01/12189-4.5-2.33%+35.7%17512.83-32.49-0.19%+14.7%-2.14%+21%
'24/01/11193.5+0.5+0.26%+36%17545.32+79.69+0.46%+15.2%-0.2%+20.8%
'24/01/1019300%+36%17465.63-69.86-0.4%+14.7%+0.4%+21.3%
'24/01/0919300%+36%17535.49-37.17-0.21%+14.5%+0.21%+21.5%
'24/01/08193+3+1.58%+38.2%17572.66+53.52+0.31%+14.8%+1.27%+23.3%
'24/01/05190+3.5+1.88%+40.8%17519.14-30.51-0.17%+14.6%+2.05%+26.1%
'24/01/04186.5-2.5-1.32%+38.9%17549.65-9.66-0.06%+14.6%-1.26%+24.3%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03189-4-2.07%+36%17559.31-294.45-1.65%+12.7%-0.42%+23.3%
'24/01/02193+0.5+0.26%+36.4%17853.76-77.05-0.43%+12.2%+0.69%+24.2%
'23/12/29192.5-1.5-0.77%+35.3%17930.81+20.44+0.11%+12.3%-0.88%+23%
'23/12/28194-1.5-0.77%+34.3%17910.37+18.87+0.11%+12.5%-0.88%+21.8%
'23/12/27195.5-1-0.51%+33.6%17891.5+139.77+0.79%+13.3%-1.3%+20.2%
'23/12/26196.5+2+1.03%+35%17751.73+146.89+0.83%+14.3%+0.2%+20.7%
'23/12/25194.5-0.5-0.26%+34.6%17604.84+8.21+0.05%+14.3%-0.31%+20.3%
'23/12/22195-3.5-1.76%+32.2%17596.63+52.89+0.3%+14.7%-2.06%+17.6%
'23/12/21198.5+2.5+1.28%+33.9%17543.74-91.46-0.52%+14.1%+1.8%+19.8%
'23/12/20196-2.5-1.26%+32.2%17635.2+58.65+0.33%+14.5%-1.59%+17.8%
'23/12/19198.5-2.5-1.24%+30.6%17576.55-75.48-0.43%+14%-0.81%+16.6%
'23/12/18201+7+3.61%+35.3%17652.03-21.84-0.12%+13.8%+3.73%+21.5%
'23/12/15194-1.5-0.77%+34.3%17673.87+20.76+0.12%+14%-0.89%+20.3%
'23/12/14195.5-4.5-2.25%+31.2%17653.11+184.18+1.05%+15.2%-3.3%+16.1%
'23/12/1320000%+31.2%17468.93+18.3+0.1%+15.3%-0.1%+16%
'23/12/12200+7.5+3.9%+36.4%17450.63+32.29+0.19%+15.5%+3.71%+20.9%
'23/12/11192.5-7.5-3.75%+31.2%17418.34+34.35+0.2%+15.7%-3.95%+15.5%
'23/12/08200-0.5-0.25%+30.9%17383.99+105.25+0.61%+16.4%-0.86%+14.5%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07200.5+0.5+0.25%+31.2%17278.74-81.98-0.47%+15.9%+0.72%+15.4%
'23/12/06200+2.5+1.27%+32.9%17360.72+32.71+0.19%+16.1%+1.08%+16.8%
'23/12/05197.5-1-0.5%+32.2%17328.01-93.47-0.54%+15.5%+0.04%+16.7%
'23/12/04198.5+10.5+5.59%+39.6%17421.48-16.87-0.1%+15.4%+5.69%+24.2%
'23/12/01188-4-2.08%+36.7%17438.35+4.5+0.03%+15.4%-2.11%+21.3%
'23/11/30192-3.5-1.79%+34.3%17433.85+63.29+0.36%+15.8%-2.15%+18.4%
'23/11/29195.5+9+4.83%+40.8%17370.56+29.31+0.17%+16%+4.66%+24.7%
'23/11/28186.5+6.5+3.61%+45.8%17341.25+203.83+1.19%+17.4%+2.42%+28.4%
'23/11/27180-3.5-1.91%+43.1%17137.42-150-0.87%+16.4%-1.04%+26.7%
'23/11/24183.5-1.5-0.81%+41.9%17287.42-7.13-0.04%+16.3%-0.77%+25.6%
'23/11/23185-2.5-1.33%+40%17294.55-15.71-0.09%+16.2%-1.24%+23.8%
'23/11/22187.5-1.5-0.79%+38.9%17310.26-106.44-0.61%+15.5%-0.18%+23.4%
'23/11/21189-2-1.05%+37.4%17416.7+206.23+1.2%+16.9%-2.25%+20.5%
'23/11/20191+2+1.06%+38.9%17210.47+1.52+0.01%+16.9%+1.05%+22%
'23/11/17189+5+2.72%+42.7%17208.95+37.77+0.22%+17.2%+2.5%+25.5%
'23/11/16184-4.5-2.39%+39.3%17171.18+42.4+0.25%+17.5%-2.64%+21.8%
'23/11/15188.5+1.5+0.8%+40.4%17128.78+213.07+1.26%+18.9%-0.46%+21.4%
'23/11/14187+10+5.65%+48.3%16915.71+76.42+0.45%+19.5%+5.2%+28.8%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317700%+48.3%16839.29+156.62+0.94%+20.6%-0.94%+27.7%
'23/11/10177-0.5-0.28%+47.9%16682.67-62.98-0.38%+20.2%+0.1%+27.7%
'23/11/09177.5-2.5-1.39%+45.8%16745.65+4.82+0.03%+20.2%-1.42%+25.6%
'23/11/08180-1-0.55%+45%16740.83+55.88+0.33%+20.6%-0.88%+24.4%
'23/11/07181+3.5+1.97%+47.9%16684.95+35.59+0.21%+20.8%+1.76%+27%
'23/11/06177.5-0.5-0.28%+47.5%16649.36+141.71+0.86%+21.9%-1.14%+25.6%
'23/11/03178+2.5+1.42%+49.6%16507.65+110.7+0.68%+22.7%+0.74%+26.9%
'23/11/02175.5+1.5+0.86%+50.9%16396.95+358.39+2.23%+25.5%-1.37%+25.4%
'23/11/01174+2.5+1.46%+53.1%16038.56+37.29+0.23%+25.7%+1.23%+27.3%
'23/10/31171.5-3.5-2%+50%16001.27-148.41-0.92%+24.6%-1.08%+25.4%
'23/10/30175+0.5+0.29%+50.4%16149.68+15.07+0.09%+24.7%+0.2%+25.7%
'23/10/27174.5-0.5-0.29%+50%16134.61+60.87+0.38%+25.2%-0.67%+24.8%
'23/10/26175-0.5-0.28%+49.6%16073.74-285.15-1.74%+23%+1.46%+26.6%
'23/10/25175.500%+49.6%16358.89+49.13+0.3%+23.4%-0.3%+26.2%
'23/10/24175.5-1-0.57%+48.7%16309.76+58.4+0.36%+23.8%-0.93%+24.9%
'23/10/23176.5-2-1.12%+47.1%16251.36-189.36-1.15%+22.4%+0.03%+24.7%
'23/10/20178.5+1.5+0.85%+48.3%16440.72-12.01-0.07%+22.3%+0.92%+26%
'23/10/19177+1.5+0.85%+49.6%16452.73+11.82+0.07%+22.4%+0.78%+27.2%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18175.5-1.5-0.85%+48.3%16440.91-201.64-1.21%+20.9%+0.36%+27.4%
'23/10/17177-3-1.67%+45.8%16642.55-9.69-0.06%+20.8%-1.61%+25%
'23/10/16180+0.5+0.28%+46.2%16652.24-130.33-0.78%+19.9%+1.06%+26.4%
'23/10/13179.5+2.5+1.41%+48.3%16782.57-43.34-0.26%+19.6%+1.67%+28.7%
'23/10/12177+2+1.14%+50%16825.91+153.88+0.92%+20.7%+0.22%+29.3%
'23/10/11175-9-4.89%+42.7%16672.03+151.46+0.92%+21.8%-5.81%+20.9%
'23/10/06184-3.5-1.87%+40%16520.57+67.05+0.41%+22.3%-2.28%+17.7%
'23/10/05187.5-5.5-2.85%+36%16453.52+180.14+1.11%+23.6%-3.96%+12.4%
'23/10/04193+3+1.58%+38.2%16273.38-180.96-1.1%+22.3%+2.68%+15.9%
'23/10/03190-2-1.04%+36.7%16454.34-102.97-0.62%+21.5%-0.42%+15.2%
'23/10/02192-13-6.34%+28%16557.31+203.57+1.24%+23%-7.58%+5.02%
'23/09/28205-3.5-1.68%+25.9%16353.74+43.38+0.27%+23.4%-1.95%+2.54%
'23/09/27208.5+12.5+6.38%+33.9%16310.36+34.29+0.21%+23.6%+6.17%+10.3%
'23/09/26196-6.5-3.21%+29.6%16276.07-176.16-1.07%+22.3%-2.14%+7.33%
'23/09/25202.5+18+9.76%+42.3%16452.23+107.75+0.66%+23.1%+9.1%+19.2%
'23/09/22184.5-3-1.6%+40%16344.48+27.81+0.17%+23.3%-1.77%+16.7%
'23/09/21187.5+6+3.31%+44.6%16316.67-218.08-1.32%+21.7%+4.63%+22.9%
'23/09/20181.5-4.5-2.42%+41.1%16534.75-101.57-0.61%+20.9%-1.81%+20.2%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19186-3.5-1.85%+38.5%16636.32-61.92-0.37%+20.5%-1.48%+18%
'23/09/18189.5+2+1.07%+40%16698.24-222.68-1.32%+18.9%+2.39%+21.1%
'23/09/15187.5+8+4.46%+46.2%16920.92+113.36+0.67%+19.7%+3.79%+26.5%
'23/09/14179.5+4.5+2.57%+50%16807.56+226.05+1.36%+21.3%+1.21%+28.7%
'23/09/13175+3.5+2.04%+53.1%16581.51+8.8+0.05%+21.4%+1.99%+31.7%
'23/09/12171.5+2+1.18%+54.9%16572.71+139.76+0.85%+22.4%+0.33%+32.4%
'23/09/11169.5-1.5-0.88%+53.5%16432.95-143.07-0.86%+21.4%-0.02%+32.1%
'23/09/08171-0.5-0.29%+53.1%16576.02-43.12-0.26%+21.1%-0.03%+32%
'23/09/07171.5-2-1.15%+51.3%16619.14-119.02-0.71%+20.2%-0.44%+31.1%
'23/09/06173.5-4-2.25%+47.9%16738.16-53.45-0.32%+19.8%-1.93%+28.1%
'23/09/05177.5+4+2.31%+51.3%16791.61+1.92+0.01%+19.8%+2.3%+31.5%
'23/09/04173.5+3.5+2.06%+54.4%16789.69+144.75+0.87%+20.9%+1.19%+33.5%
'23/09/01170-1-0.58%+53.5%16644.94+10.43+0.06%+21%-0.64%+32.6%
'23/08/31171-2-1.16%+51.7%16634.51-85.31-0.51%+20.3%-0.65%+31.4%
'23/08/30173+0.5+0.29%+52.2%16719.82+96.17+0.58%+21%-0.29%+31.1%
'23/08/29172.5+1.5+0.88%+53.5%16623.65+114.39+0.69%+21.9%+0.19%+31.6%
'23/08/28171-2-1.16%+51.7%16509.26+27.68+0.17%+22.1%-1.33%+29.7%
'23/08/25173-0.5-0.29%+51.3%16481.58-289.29-1.72%+20%+1.43%+31.3%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24173.5-6.5-3.61%+45.8%16770.87+193.97+1.17%+21.4%-4.78%+24.5%
'23/08/23180+2+1.12%+47.5%16576.9+139.29+0.85%+22.4%+0.27%+25.1%
'23/08/22178+1.5+0.85%+48.7%16437.61+56.12+0.34%+22.8%+0.51%+25.9%
'23/08/21176.5+3+1.73%+51.3%16381.49+0.180%+22.8%+1.73%+28.5%
'23/08/18173.5-6-3.34%+46.2%16381.31-135.35-0.82%+21.8%-2.52%+24.4%
'23/08/17179.5+4+2.28%+49.6%16516.66+69.88+0.42%+22.3%+1.86%+27.2%
'23/08/16175.5+6.5+3.85%+55.3%16446.78-8.02-0.05%+22.3%+3.9%+33%
'23/08/15169+0.5+0.3%+55.8%16454.8+61.14+0.37%+22.7%-0.07%+33.1%
'23/08/14168.5-4.5-2.6%+51.7%16393.66-207.59-1.25%+21.2%-1.35%+30.5%
'23/08/11173+0.5+0.29%+52.2%16601.25-33.45-0.2%+21%+0.49%+31.2%
'23/08/10172.5-4-2.27%+48.7%16634.7-236.24-1.4%+19.3%-0.87%+29.5%
'23/08/09176.5-1-0.56%+47.9%16870.94-6.13-0.04%+19.2%-0.52%+28.7%
'23/08/08177.5-9.5-5.08%+40.4%16877.07-118.93-0.7%+18.4%-4.38%+22%
'23/08/07187+1.5+0.81%+41.5%16996+152.32+0.9%+19.5%-0.09%+22.1%
'23/08/04185.5-0.5-0.27%+41.1%16843.68-50.05-0.3%+19.1%+0.03%+22%
'23/08/02186-5-2.62%+37.4%16893.73-319.14-1.85%+16.9%-0.77%+20.5%
'23/08/01191-7-3.54%+32.6%17212.87+67.44+0.39%+17.4%-3.93%+15.2%
'23/07/31198-5-2.46%+29.3%17145.43-147.5-0.85%+16.4%-1.61%+13%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28203-3-1.46%+27.4%17292.93+51.11+0.3%+16.7%-1.76%+10.7%
'23/07/27206-10.5-4.85%+21.2%17241.82+79.27+0.46%+17.2%-5.31%+4.01%
'23/07/26216.5+1.5+0.7%+22.1%17162.55-36.34-0.21%+17%+0.91%+5.11%
'23/07/25215-6.5-2.93%+18.5%17198.89+165.28+0.97%+18.1%-3.9%+0.39%
'23/07/24221.5-13.5-5.74%+11.7%17033.61+2.91+0.02%+18.1%-5.76%-6.44%
'23/07/21235-16-6.37%+4.58%17030.7-134.19-0.78%+17.2%-5.59%-12.6%
'23/07/20251+7+2.87%+7.58%17164.89+48.45+0.28%+17.6%+2.59%-9.97%
'23/07/19244+12+5.17%+13.1%17116.44-111.47-0.65%+16.8%+5.82%-3.64%
'23/07/18232+21+9.95%+24.4%17227.91-106.38-0.61%+16.1%+10.6%+8.33%
'23/07/1721100%+24.4%17334.29+50.58+0.29%+16.4%-0.29%+7.99%
'23/07/14226+20+9.71%+34.7%17283.71+222.31+1.3%+17.9%+8.41%+16.8%
'23/07/13206+6.5+3.26%+39.1%17061.4+99.37+0.59%+18.6%+2.67%+20.5%
'23/07/12199.5-4-1.97%+36.4%16962.03+63.12+0.37%+19.1%-2.34%+17.3%
'23/07/11203.5-0.5-0.25%+36%16898.91+246.11+1.48%+20.8%-1.73%+15.2%
'23/07/1020400%+36%16652.8-11.41-0.07%+20.7%+0.07%+15.3%
'23/07/07204+1.5+0.74%+37%16664.21-97.96-0.58%+20%+1.32%+17%
'23/07/06202.5-6.5-3.11%+32.8%16762.17-294.26-1.73%+18%-1.38%+14.8%
'23/07/05209+13+6.63%+41.6%17056.43-84.34-0.49%+17.4%+7.12%+24.2%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04196+1.5+0.77%+42.7%17140.77+56.57+0.33%+17.8%+0.44%+24.9%
'23/07/03194.5+2.5+1.3%+44.5%17084.2+168.66+1%+18.9%+0.3%+25.6%
'23/06/30192+1+0.52%+45.3%16915.54-26.76-0.16%+18.8%+0.68%+26.5%
'23/06/29191-0.5-0.26%+44.9%16942.3+6.67+0.04%+18.8%-0.3%+26.1%
'23/06/28191.5+4+2.13%+48%16935.63+47.73+0.28%+19.1%+1.85%+28.9%
'23/06/27187.5+2+1.08%+49.6%16887.9-171.34-1%+17.9%+2.08%+31.7%
'23/06/26185.5-0.5-0.27%+49.2%17059.24-143.16-0.83%+17%+0.56%+32.2%
'23/06/21186-1-0.53%+48.4%17202.4+17.49+0.1%+17.1%-0.63%+31.3%
'23/06/20187-1-0.53%+47.6%17184.91-89.65-0.52%+16.5%-0.01%+31.1%
'23/06/1918800%+47.6%17274.56-14.35-0.08%+16.4%+0.08%+31.2%
'23/06/16188-2.5-1.31%+45.7%17288.91-46.07-0.27%+16.1%-1.04%+29.6%
'23/06/15190.5-6-3.05%+41.2%17334.98+96.84+0.56%+16.7%-3.61%+24.5%
'23/06/14196.5-4-2%+38.4%17238.14+21.54+0.13%+16.9%-2.13%+21.5%
'23/06/13200.5+16+8.67%+50.4%17216.6+261.23+1.54%+18.7%+7.13%+31.7%
'23/06/12184.5-0.5-0.27%+50%16955.37+68.97+0.41%+19.2%-0.68%+30.8%
'23/06/0918500%+50%16886.4+152.71+0.91%+20.2%-0.91%+29.8%
'23/06/08185-2.5-1.33%+48%16733.69-188.79-1.12%+18.9%-0.21%+29.1%
'23/06/07187.5+4+2.18%+51.2%16922.48+160.82+0.96%+20%+1.22%+31.2%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06183.5-2-1.08%+49.6%16761.66+47.23+0.28%+20.4%-1.36%+29.2%
'23/06/05185.5+0.5+0.27%+50%16714.43+7.52+0.05%+20.4%+0.22%+29.6%
'23/06/02185-2.5-1.33%+48%16706.91+194.26+1.18%+21.8%-2.51%+26.2%
'23/06/01187.5-0.5-0.27%+47.6%16512.65-66.31-0.4%+21.4%+0.13%+26.2%
'23/05/31188-2.5-1.31%+45.7%16578.96-43.78-0.26%+21%-1.05%+24.6%
'23/05/30190.5+0.5+0.26%+46.1%16622.74-13.56-0.08%+20.9%+0.34%+25.1%
'23/05/29190-3-1.55%+43.8%16636.3+131.25+0.8%+21.9%-2.35%+21.9%
'23/05/26193+1+0.52%+44.5%16505.05+213.05+1.31%+23.5%-0.79%+21%
'23/05/25192+2+1.05%+46.1%16292+132.68+0.82%+24.5%+0.23%+21.5%
'23/05/24190+0.5+0.26%+46.4%16159.32-28.71-0.18%+24.3%+0.44%+22.1%
'23/05/23189.5+6+3.27%+51.2%16188.03+7.14+0.04%+24.3%+3.23%+26.9%
'23/05/22183.5-1.5-0.81%+50%16180.89+5.97+0.04%+24.4%-0.85%+25.6%
'23/05/19185+1+0.54%+50.8%16174.92+73.04+0.45%+25%+0.09%+25.9%
'23/05/18184-2-1.08%+49.2%16101.88+176.59+1.11%+26.3%-2.19%+22.9%
'23/05/17186+0.5+0.27%+49.6%15925.29+251.39+1.6%+28.4%-1.33%+21.2%
'23/05/16185.5+4.5+2.49%+53.3%15673.9+198.85+1.28%+30%+1.21%+23.3%
'23/05/15181+7+4.02%+59.5%15475.05-27.31-0.18%+29.8%+4.2%+29.7%
'23/05/12174+7.5+4.5%+66.7%15502.36-12.28-0.08%+29.7%+4.58%+37%
交易
日期		(4768) 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11166.500%+66.7%15514.64-127.12-0.81%+28.6%+0.81%+38%
'23/05/10166.5+1.5+0.91%+68.2%15641.76-85.94-0.55%+27.9%+1.46%+40.3%
'23/05/09165-8.5-4.9%+59.9%15727.7+28.13+0.18%+28.2%-5.08%+31.8%
'23/05/08173.5-1-0.57%+59%15699.57+73.5+0.47%+28.8%-1.04%+30.3%
'23/05/05174.5-0.5-0.29%+58.6%15626.07+17.04+0.11%+28.9%-0.4%+29.7%
'23/05/04175+1.5+0.86%+59.9%15609.03+55.62+0.36%+29.4%+0.5%+30.6%
'23/05/03173.5-1.5-0.86%+58.6%15553.41-83.07-0.53%+28.7%-0.33%+29.9%
'23/05/02175+3+1.74%+61.3%15636.48+57.3+0.37%+29.1%+1.37%+32.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。