≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / K線比較(日)

4765 磐采

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.15-0.15-0.99%3.96%15.1515.615
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3045.62萬161.88張/筆15.211.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1319.48萬43.25張/筆14.99+0.35 (+2.36%)

連續漲跌: 首日下跌  ( -0.15元 / -0.99%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215-0.15-0.99%-0.99%49301.96-11.48-0.02%-0.02%-0.97%-0.97%
'26/10/0815.15+0.35+2.36%+1.35%49313.44-492.93-0.99%-1.01%+3.35%+2.36%
'26/10/0714.8-0.3-1.99%-0.66%49806.37-16.18-0.03%-1.04%-1.96%+0.38%
'26/10/0615.1+0.2+1.34%+0.67%49822.55+110.51+0.22%-0.82%+1.12%+1.5%
'26/10/0514.9-0.3-1.97%-1.32%49712.04+1236.3+2.55%+1.7%-4.52%-3.02%
'26/10/0215.2-0.45-2.88%-4.15%48475.74+122.25+0.25%+1.96%-3.13%-6.11%
'26/10/0115.65+0.7+4.68%+0.33%48353.49+413.36+0.86%+2.84%+3.82%-2.51%
'26/09/3014.9500%+0.33%47940.13+308.17+0.65%+3.51%-0.65%-3.17%
'26/09/2914.95-0.05-0.33%0%47631.96-392.64-0.82%+2.66%+0.49%-2.66%
'26/09/2415+0.05+0.33%+0.33%48024.6-132.69-0.28%+2.38%+0.61%-2.04%
'26/09/2314.95-0.6-3.86%-3.54%48157.29+357.12+0.75%+3.14%-4.61%-6.68%
'26/09/2215.55-0.05-0.32%-3.85%47800.17+81.33+0.17%+3.32%-0.49%-7.16%
'26/09/2115.6-0.2-1.27%-5.06%47718.84+538.09+1.14%+4.5%-2.41%-9.56%
'26/09/1815.800%-5.06%47180.75+892.75+1.93%+6.51%-1.93%-11.6%
'26/09/1715.800%-5.06%46288+439.1+0.96%+7.53%-0.96%-12.6%
'26/09/1615.8+0.1+0.64%-4.46%45848.9+337.41+0.74%+8.33%-0.1%-12.8%
'26/09/1515.700%-4.46%45511.49-351.03-0.77%+7.5%+0.77%-12%
'26/09/1415.700%-4.46%45862.52-322.33-0.7%+6.75%+0.7%-11.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.7-0.7-4.27%-8.54%46184.85-755.64-1.61%+5.03%-2.66%-13.6%
'26/09/1016.4-0.4-2.38%-10.7%46940.49-242.87-0.51%+4.49%-1.87%-15.2%
'26/09/0916.8+0.15+0.9%-9.91%47183.36+77.58+0.16%+4.66%+0.74%-14.6%
'26/09/0816.6500%-9.91%47105.78-220.49-0.47%+4.17%+0.47%-14.1%
'26/09/0716.65+0.05+0.3%-9.64%47326.27+775.14+1.67%+5.91%-1.37%-15.5%
'26/09/0416.600%-9.64%46551.13+693.47+1.51%+7.51%-1.51%-17.1%
'26/09/0316.6-0.55-3.21%-12.5%45857.66-307.06-0.67%+6.8%-2.54%-19.3%
'26/09/0217.15-0.05-0.29%-12.8%46164.72-784-1.67%+5.01%+1.38%-17.8%
'26/09/0117.200%-12.8%46948.72+820.25+1.78%+6.88%-1.78%-19.7%
'26/08/3117.200%-12.8%46128.47-202.98-0.44%+6.41%+0.44%-19.2%
'26/08/2817.2+0.4+2.38%-10.7%46331.45+356.23+0.77%+7.24%+1.61%-18%
'26/08/2716.8-0.1-0.59%-11.2%45975.22+142.6+0.31%+7.57%-0.9%-18.8%
'26/08/2616.9-0.05-0.29%-11.5%45832.62+663.16+1.47%+9.15%-1.76%-20.7%
'26/08/2516.95-0.05-0.29%-11.8%45169.46+407.14+0.91%+10.1%-1.2%-21.9%
'26/08/2417-0.8-4.49%-15.7%44762.32-461.97-1.02%+9.02%-3.47%-24.7%
'26/08/2117.8-1.5-7.77%-22.3%45224.29+290.55+0.65%+9.72%-8.42%-32%
'26/08/2019.3-0.65-3.26%-24.8%44933.74+214.39+0.48%+10.2%-3.74%-35.1%
'26/08/1919.95+0.8+4.18%-21.7%44719.35-589.33-1.3%+8.81%+5.48%-30.5%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.15-0.25-1.29%-22.7%45308.68-548.59-1.2%+7.51%-0.09%-30.2%
'26/08/1719.4+2.6+15.48%-10.7%45857.27+46.26+0.1%+7.62%+15.4%-18.3%
'26/08/1416.8+1+6.33%-5.06%45811.01-210.47-0.46%+7.13%+6.79%-12.2%
'26/08/1315.8+0.15+0.96%-4.15%46021.48+503.41+1.11%+8.31%-0.15%-12.5%
'26/08/1215.65-0.95-5.72%-9.64%45518.07+397.35+0.88%+9.27%-6.6%-18.9%
'26/08/1116.6-0.7-4.05%-13.3%45120.72+191.96+0.43%+9.73%-4.48%-23%
'26/08/1017.3+5.35+44.77%+25.5%44928.76+702.85+1.59%+11.5%+43.2%+14%
'26/08/0711.9500%+25.5%44225.91-170.79-0.38%+11%+0.38%+14.5%
'26/08/0611.9500%+25.5%44396.7-214.9-0.48%+10.5%+0.48%+15%
'26/08/0511.9500%+25.5%44611.6+1250.94+2.88%+13.7%-2.88%+11.8%
'26/08/0411.95+0.05+0.42%+26.1%43360.66-25.75-0.06%+13.6%+0.48%+12.4%
'26/08/0311.9+0.3+2.59%+29.3%43386.41+266.66+0.62%+14.3%+1.97%+15%
'26/07/3111.6+0.25+2.2%+32.2%43119.75+3186.45+7.98%+23.5%-5.78%+8.7%
'26/07/3011.35-0.95-7.72%+22%39933.3-105.88-0.26%+23.1%-7.46%-1.18%
'26/07/2912.3-1.6-11.51%+7.91%40039.18-1564.18-3.76%+18.5%-7.75%-10.6%
'26/07/2813.9-0.1-0.71%+7.14%41603.36-2030.83-4.65%+13%+3.94%-5.85%
'26/07/271400%+7.14%43634.19-20.65-0.05%+12.9%+0.05%-5.79%
'26/07/2414-1.15-7.59%-0.99%43654.84-1195.97-2.67%+9.92%-4.92%-10.9%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.1500%-0.99%44850.81+25.03+0.06%+9.99%-0.06%-11%
'26/07/2215.15-0.35-2.26%-3.23%44825.78+592.91+1.34%+11.5%-3.6%-14.7%
'26/07/2115.5+0.4+2.65%-0.66%44232.87+1783.17+4.2%+16.1%-1.55%-16.8%
'26/07/2015.1-0.5-3.21%-3.85%42449.7-221.57-0.52%+15.5%-2.69%-19.4%
'26/07/1715.6+0.3+1.96%-1.96%42671.27-2953.71-6.47%+8.06%+8.43%-10%
'26/07/1615.300%-1.96%45624.98-6.61-0.01%+8.04%+0.01%-10%
'26/07/1515.3-0.6-3.77%-5.66%45631.59+893.64+2%+10.2%-5.77%-15.9%
'26/07/1415.9+0.05+0.32%-5.36%44737.95-642.57-1.42%+8.64%+1.74%-14%
'26/07/1315.8500%-5.36%45380.52+25.91+0.06%+8.7%-0.06%-14.1%
'26/07/0915.85-0.55-3.35%-8.54%45354.61-379.8-0.83%+7.8%-2.52%-16.3%
'26/07/0816.400%-8.54%45734.41+255.3+0.56%+8.41%-0.56%-16.9%
'26/07/0716.4-0.1-0.61%-9.09%45479.11-1077.28-2.31%+5.9%+1.7%-15%
'26/07/0616.5+0.15+0.92%-8.26%46556.39-224.23-0.48%+5.39%+1.4%-13.6%
'26/07/0316.35+0.25+1.55%-6.83%46780.62+36.46+0.08%+5.47%+1.47%-12.3%
'26/07/0216.1-0.6-3.59%-10.2%46744.16-274.83-0.58%+4.86%-3.01%-15%
'26/07/0116.700%-10.2%47018.99+893.08+1.94%+6.89%-1.94%-17.1%
'26/06/3016.700%-10.2%46125.91+1126.01+2.5%+9.56%-2.5%-19.7%
'26/06/2916.7+0.7+4.38%-6.25%44999.9+428.14+0.96%+10.6%+3.42%-16.9%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616-0.7-4.19%-10.2%44571.76-1683.5-3.64%+6.59%-0.55%-16.8%
'26/06/2516.7-0.15-0.89%-11%46255.26+211.66+0.46%+7.08%-1.35%-18.1%
'26/06/2416.85+0.05+0.3%-10.7%46043.6-1057.05-2.24%+4.67%+2.54%-15.4%
'26/06/2316.8-0.15-0.88%-11.5%47100.65-640.86-1.34%+3.27%+0.46%-14.8%
'26/06/2216.95+0.8+4.95%-7.12%47741.51+1276.31+2.75%+6.11%+2.2%-13.2%
'26/06/1816.15-1-5.83%-12.5%46465.2+587.81+1.28%+7.46%-7.11%-20%
'26/06/1717.15+0.15+0.88%-11.8%45877.39+68.2+0.15%+7.62%+0.73%-19.4%
'26/06/1617-0.15-0.87%-12.5%45809.19+412.2+0.91%+8.6%-1.78%-21.1%
'26/06/1517.15+0.6+3.63%-9.37%45396.99+1227.95+2.78%+11.6%+0.85%-21%
'26/06/1216.5500%-9.37%44169.04+1019.58+2.36%+14.3%-2.36%-23.6%
'26/06/1116.55-0.75-4.34%-13.3%43149.46-76.08-0.18%+14.1%-4.16%-27.4%
'26/06/1017.3-0.45-2.54%-15.5%43225.54-1478.9-3.31%+10.3%+0.77%-25.8%
'26/06/0917.75+0.15+0.85%-14.8%44704.44+1201.66+2.76%+13.3%-1.91%-28.1%
'26/06/0817.6-0.55-3.03%-17.4%43502.78-1568.16-3.48%+9.39%+0.45%-26.7%
'26/06/0518.15-0.35-1.89%-18.9%45070.94-606.52-1.33%+7.93%-0.56%-26.9%
'26/06/0418.5-0.6-3.14%-21.5%45677.46-781.7-1.68%+6.12%-1.46%-27.6%
'26/06/0319.1+0.8+4.37%-18%46459.16+901.85+1.98%+8.22%+2.39%-26.3%
'26/06/0218.3-0.8-4.19%-21.5%45557.31+219.4+0.48%+8.74%-4.67%-30.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.1-0.95-4.74%-25.2%45337.91+604.97+1.35%+10.2%-6.09%-35.4%
'26/05/2920.0500%-25.2%44732.94+1096.5+2.51%+13%-2.51%-38.2%
'26/05/2820.05+0.4+2.04%-23.7%43636.44-620.36-1.4%+11.4%+3.44%-35.1%
'26/05/2719.65-0.5-2.48%-25.6%44256.8+731.43+1.68%+13.3%-4.16%-38.8%
'26/05/2620.15-0.1-0.49%-25.9%43525.37-119.03-0.27%+13%-0.22%-38.9%
'26/05/2520.25+0.1+0.5%-25.6%43644.4+1376.43+3.26%+16.6%-2.76%-42.2%
'26/05/2220.15+0.15+0.75%-25%42267.97+899.76+2.18%+19.2%-1.43%-44.2%
'26/05/2120+0.1+0.5%-24.6%41368.21+1347.39+3.37%+23.2%-2.87%-47.8%
'26/05/2019.9-0.1-0.5%-25%40020.82-154.74-0.39%+22.7%-0.11%-47.7%
'26/05/1920+0.95+4.99%-21.3%40175.56-716.26-1.75%+20.6%+6.74%-41.8%
'26/05/1819.05-1.5-7.3%-27%40891.82-280.54-0.68%+19.7%-6.62%-46.8%
'26/05/1520.5500%-27%41172.36-579.39-1.39%+18.1%+1.39%-45.1%
'26/05/1420.55+0.45+2.24%-25.4%41751.75+377.25+0.91%+19.2%+1.33%-44.5%
'26/05/1320.1+0.1+0.5%-25%41374.5-523.82-1.25%+17.7%+1.75%-42.7%
'26/05/1220-0.35-1.72%-26.3%41898.32+108.26+0.26%+18%-1.98%-44.3%
'26/05/1120.35-0.7-3.33%-28.7%41790.06+186.12+0.45%+18.5%-3.78%-47.2%
'26/05/0821.05+0.35+1.69%-27.5%41603.94-329.84-0.79%+17.6%+2.48%-45.1%
'26/05/0720.7-0.25-1.19%-28.4%41933.78+794.93+1.93%+19.8%-3.12%-48.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.95-0.05-0.24%-28.6%41138.85+369.56+0.91%+20.9%-1.15%-49.5%
'26/05/0521-0.9-4.11%-31.5%40769.29+64.15+0.16%+21.1%-4.27%-52.6%
'26/05/0421.9-0.6-2.67%-33.3%40705.14+1778.51+4.57%+26.7%-7.24%-60%
'26/04/3022.5-0.8-3.43%-35.6%38926.63-376.87-0.96%+25.4%-2.47%-61.1%
'26/04/2923.3-0.8-3.32%-37.8%39303.5-218.23-0.55%+24.7%-2.77%-62.5%
'26/04/2824.1-0.05-0.21%-37.9%39521.73-94.9-0.24%+24.4%+0.03%-62.3%
'26/04/2724.15-0.55-2.23%-39.3%39616.63+684.23+1.76%+26.6%-3.99%-65.9%
'26/04/2424.7+0.55+2.28%-37.9%38932.4+1218.25+3.23%+30.7%-0.95%-68.6%
'26/04/2324.15-1.8-6.94%-42.2%37714.15-164.32-0.43%+30.2%-6.51%-72.4%
'26/04/2225.95-1.55-5.64%-45.5%37878.47+273.36+0.73%+31.1%-6.37%-76.6%
'26/04/2127.5+0.5+1.85%-44.4%37605.11+646.31+1.75%+33.4%+0.1%-77.8%
'26/04/2027+2.1+8.43%-39.8%36958.8+154.46+0.42%+34%+8.01%-73.7%
'26/04/1724.9-1.6-6.04%-43.4%36804.34-327.68-0.88%+32.8%-5.16%-76.2%
'26/04/1626.5-4.65-14.93%-51.8%37132.02+409.88+1.12%+34.3%-16%-86.1%
'26/04/1531.15+5.25+20.27%-42.1%36722.14+426.02+1.17%+35.8%+19.1%-77.9%
'26/04/1425.9+1.1+4.44%-39.5%36296.12+838.83+2.37%+39%+2.07%-78.6%
'26/04/1324.8+1.75+7.59%-34.9%35457.29+39.46+0.11%+39.2%+7.48%-74.1%
'26/04/1023.05-1.55-6.3%-39%35417.83+556.67+1.6%+41.4%-7.9%-80.4%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.6+3.2+14.95%-29.9%34861.16+99.78+0.29%+41.8%+14.7%-71.7%
'26/04/0821.4+1+4.9%-26.5%34761.38+1531.56+4.61%+48.4%+0.29%-74.8%
'26/04/0720.4+0.6+3.03%-24.2%33229.82+657.39+2.02%+51.4%+1.01%-75.6%
'26/04/0219.8-0.5-2.46%-26.1%32572.43-602.39-1.82%+48.6%-0.64%-74.7%
'26/04/0120.3+0.95+4.91%-22.5%33174.82+1451.83+4.58%+55.4%+0.33%-77.9%
'26/03/3119.35-0.95-4.68%-26.1%31722.99-795.17-2.45%+51.6%-2.23%-77.7%
'26/03/3020.3-0.7-3.33%-28.6%32518.16-594.43-1.8%+48.9%-1.53%-77.5%
'26/03/2721+4.5+27.27%-9.09%33112.59-225.03-0.68%+47.9%+28%-57%
'26/03/2616.5-1.1-6.25%-14.8%33337.62-101.49-0.3%+47.4%-5.95%-62.2%
'26/03/2517.6-1.6-8.33%-21.9%33439.11+826.87+2.54%+51.2%-10.9%-73.1%
'26/03/2419.2-0.6-3.03%-24.2%32612.24-110.26-0.34%+50.7%-2.69%-74.9%
'26/03/2319.8-0.4-1.98%-25.7%32722.5-821.38-2.45%+47%+0.47%-72.7%
'26/03/2020.2+2.75+15.76%-14%33543.88-145.8-0.43%+46.3%+16.2%-60.4%
'26/03/1917.45+0.85+5.12%-9.64%33689.68-658.9-1.92%+43.5%+7.04%-53.2%
'26/03/1816.6-1.5-8.29%-17.1%34348.58+512.01+1.51%+45.7%-9.8%-62.8%
'26/03/1718.1+6.15+51.46%+25.5%33836.57+494.06+1.48%+47.9%+50%-22.3%
'26/03/1611.9500%+25.5%33342.51-57.81-0.17%+47.6%+0.17%-22.1%
'26/03/1311.9500%+25.5%33400.32-181.54-0.54%+46.8%+0.54%-21.3%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.9500%+25.5%33581.86-532.33-1.56%+44.5%+1.56%-19%
'26/03/1111.95-0.05-0.42%+25%34114.19+1342.32+4.1%+50.4%-4.52%-25.4%
'26/03/101200%+25%32771.87+661.45+2.06%+53.5%-2.06%-28.5%
'26/03/0912-0.05-0.41%+24.5%32110.42-1489.12-4.43%+46.7%+4.02%-22.3%
'26/03/0612.05-0.15-1.23%+23%33599.54-73.4-0.22%+46.4%-1.01%-23.5%
'26/03/0512.200%+23%33672.94+844.06+2.57%+50.2%-2.57%-27.2%
'26/03/0412.200%+23%32828.88-1494.77-4.35%+43.6%+4.35%-20.7%
'26/03/0312.200%+23%34323.65-771.44-2.2%+40.5%+2.2%-17.5%
'26/03/0212.200%+23%35095.09-319.4-0.9%+39.2%+0.9%-16.3%
'26/02/2612.2-0.55-4.31%+17.6%35414.49+1.420%+39.2%-4.31%-21.6%
'26/02/2512.7500%+17.6%35413.07+712.25+2.05%+42.1%-2.05%-24.4%
'26/02/2412.75-0.05-0.39%+17.2%34700.82+927.56+2.75%+46%-3.14%-28.8%
'26/02/2312.8-0.4-3.03%+13.6%33773.26+167.55+0.5%+46.7%-3.53%-33.1%
'26/02/1113.2+0.45+3.53%+17.6%33605.71+532.74+1.61%+49.1%+1.92%-31.4%
'26/02/1012.75-0.55-4.14%+12.8%33072.97+668.35+2.06%+52.1%-6.2%-39.4%
'26/02/0913.3+0.5+3.91%+17.2%32404.62+621.7+1.96%+55.1%+1.95%-37.9%
'26/02/0612.8-0.25-1.92%+14.9%31782.92-18.35-0.06%+55%-1.86%-40.1%
'26/02/0513.05+0.55+4.4%+20%31801.27-488.54-1.51%+52.7%+5.91%-32.7%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.5+0.05+0.4%+20.5%32289.81+94.45+0.29%+53.1%+0.11%-32.7%
'26/02/0312.4500%+20.5%32195.36+571.33+1.81%+55.9%-1.81%-35.4%
'26/02/0212.4500%+20.5%31624.03-439.72-1.37%+53.8%+1.37%-33.3%
'26/01/3012.45-0.45-3.49%+16.3%32063.75-472.52-1.45%+51.5%-2.04%-35.3%
'26/01/2912.9-0.3-2.27%+13.6%32536.27-267.55-0.82%+50.3%-1.45%-36.7%
'26/01/2813.2+0.35+2.72%+16.7%32803.82+485.9+1.5%+52.6%+1.22%-35.8%
'26/01/2712.85-0.25-1.91%+14.5%32317.92+253.4+0.79%+53.8%-2.7%-39.3%
'26/01/2613.100%+14.5%32064.52+103.01+0.32%+54.3%-0.32%-39.8%
'26/01/2313.1+0.3+2.34%+17.2%31961.51+215.43+0.68%+55.3%+1.66%-38.1%
'26/01/2212.8-0.2-1.54%+15.4%31746.08+499.71+1.6%+57.8%-3.14%-42.4%
'26/01/2113+0.3+2.36%+18.1%31246.37-513.62-1.62%+55.2%+3.98%-37.1%
'26/01/2012.7-0.35-2.68%+14.9%31759.99+120.7+0.38%+55.8%-3.06%-40.9%
'26/01/1913.05-0.35-2.61%+11.9%31639.29+230.59+0.73%+57%-3.34%-45%
'26/01/1613.4+1.4+11.67%+25%31408.7+598.12+1.94%+60%+9.73%-35%
'26/01/1512+0.35+3%+28.8%30810.58-131.2-0.42%+59.3%+3.42%-30.6%
'26/01/1411.65+0.2+1.75%+31%30941.78+234.56+0.76%+60.6%+0.99%-29.6%
'26/01/1311.45-0.75-6.15%+23%30707.22+139.93+0.46%+61.3%-6.61%-38.3%
'26/01/1212.2-0.3-2.4%+20%30567.29+278.33+0.92%+62.8%-3.32%-42.8%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.500%+20%30288.96-71.59-0.24%+62.4%+0.24%-42.4%
'26/01/0812.5-0.6-4.58%+14.5%30360.55-74.92-0.25%+62%-4.33%-47.5%
'26/01/0713.1+0.4+3.15%+18.1%30435.47-140.83-0.46%+61.2%+3.61%-43.1%
'26/01/0612.7-0.75-5.58%+11.5%30576.3+471.26+1.57%+63.8%-7.15%-52.2%
'26/01/0513.45-0.05-0.37%+11.1%30105.04+755.23+2.57%+68%-2.94%-56.9%
'26/01/0213.5-0.45-3.23%+7.53%29349.81+386.21+1.33%+70.2%-4.56%-62.7%
'25/12/3113.95+0.15+1.09%+8.7%28963.6+256.47+0.89%+71.7%+0.2%-63%
'25/12/3013.8-0.1-0.72%+7.91%28707.13-103.76-0.36%+71.1%-0.36%-63.2%
'25/12/2913.9-0.1-0.71%+7.14%28810.89+254.87+0.89%+72.6%-1.6%-65.5%
'25/12/2614-0.6-4.11%+2.74%28556.02+184.04+0.65%+73.8%-4.76%-71%
'25/12/2414.6+1+7.35%+10.3%28371.98+61.51+0.22%+74.1%+7.13%-63.9%
'25/12/2313.6-0.3-2.16%+7.91%28310.47+160.83+0.57%+75.1%-2.73%-67.2%
'25/12/2213.9+0.3+2.21%+10.3%28149.64+453.29+1.64%+78%+0.57%-67.7%
'25/12/1913.6-0.2-1.45%+8.7%27696.35+227.82+0.83%+79.5%-2.28%-70.8%
'25/12/1813.800%+8.7%27468.53-56.64-0.21%+79.1%+0.21%-70.4%
'25/12/1713.8+0.2+1.47%+10.3%27525.17-11.49-0.04%+79%+1.51%-68.7%
'25/12/1613.6+0.2+1.49%+11.9%27536.66-330.28-1.19%+76.9%+2.68%-65%
'25/12/1513.4-0.6-4.29%+7.14%27866.94-331.08-1.17%+74.8%-3.12%-67.7%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214-0.7-4.76%+2.04%28198.02+173.27+0.62%+75.9%-5.38%-73.9%
'25/12/1114.7-0.05-0.34%+1.69%28024.75-375.98-1.32%+73.6%+0.98%-71.9%
'25/12/1014.75-1.25-7.81%-6.25%28400.73+218.13+0.77%+74.9%-8.58%-81.2%
'25/12/091600%-6.25%28182.6-121.18-0.43%+74.2%+0.43%-80.4%
'25/12/081600%-6.25%28303.78+322.89+1.15%+76.2%-1.15%-82.4%
'25/12/051600%-6.25%27980.89+185.18+0.67%+77.4%-0.67%-83.6%
'25/12/0416+0.25+1.59%-4.76%27795.71+2.67+0.01%+77.4%+1.58%-82.2%
'25/12/0315.75-0.4-2.48%-7.12%27793.04+228.77+0.83%+78.9%-3.31%-86%
'25/12/0216.15-0.35-2.12%-9.09%27564.27+221.74+0.81%+80.3%-2.93%-89.4%
'25/12/0116.5-0.6-3.51%-12.3%27342.53-283.95-1.03%+78.5%-2.48%-90.7%
'25/11/2817.100%-12.3%27626.48+71.95+0.26%+78.9%-0.26%-91.2%
'25/11/2717.1-0.1-0.58%-12.8%27554.53+144.99+0.53%+79.9%-1.11%-92.7%
'25/11/2617.2+0.2+1.18%-11.8%27409.54+497.37+1.85%+83.2%-0.67%-95%
'25/11/251700%-11.8%26912.17+407.93+1.54%+86%-1.54%-97.8%
'25/11/2417-0.15-0.87%-12.5%26504.24+69.3+0.26%+86.5%-1.13%-99%
'25/11/2117.15-0.65-3.65%-15.7%26434.94-991.42-3.61%+79.8%-0.04%-95.5%
'25/11/2017.800%-15.7%27426.36+846.24+3.18%+85.5%-3.18%-101.2%
'25/11/1917.800%-15.7%26580.12-176-0.66%+84.3%+0.66%-100%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.800%-15.7%26756.12-691.19-2.52%+79.6%+2.52%-95.4%
'25/11/1717.8+0.1+0.56%-15.3%27447.31+49.81+0.18%+80%+0.38%-95.2%
'25/11/1417.700%-15.3%27397.5-506.06-1.81%+76.7%+1.81%-91.9%
'25/11/1317.7+0.45+2.61%-13%27903.56-43.53-0.16%+76.4%+2.77%-89.5%
'25/11/1217.2500%-13%27947.09+162.14+0.58%+77.4%-0.58%-90.5%
'25/11/1117.25-0.05-0.29%-13.3%27784.95-84.56-0.3%+76.9%+0.01%-90.2%
'25/11/1017.3+0.2+1.17%-12.3%27869.51+218.1+0.79%+78.3%+0.38%-90.6%
'25/11/0717.100%-12.3%27651.41-248.04-0.89%+76.7%+0.89%-89%
'25/11/0617.1-0.3-1.72%-13.8%27899.45+182.39+0.66%+77.9%-2.38%-91.7%
'25/11/0517.400%-13.8%27717.06-399.5-1.42%+75.3%+1.42%-89.1%
'25/11/0417.4-0.35-1.97%-15.5%28116.56-218.03-0.77%+74%-1.2%-89.5%
'25/11/0317.7500%-15.5%28334.59+101.24+0.36%+74.6%-0.36%-90.1%
'25/10/3117.75+0.55+3.2%-12.8%28233.35-54.18-0.19%+74.3%+3.39%-87.1%
'25/10/3017.2+0.1+0.58%-12.3%28287.53-7.21-0.03%+74.2%+0.61%-86.5%
'25/10/2917.1-0.8-4.47%-16.2%28294.74+345.63+1.24%+76.4%-5.71%-92.6%
'25/10/2817.9-0.2-1.1%-17.1%27949.11-44.52-0.16%+76.1%-0.94%-93.2%
'25/10/2718.1+0.25+1.4%-16%27993.63+461.37+1.68%+79.1%-0.28%-95%
'25/10/2317.85-0.4-2.19%-17.8%27532.26-116.65-0.42%+78.3%-1.77%-96.1%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.25-0.5-2.67%-20%27648.91-103.5-0.37%+77.6%-2.3%-97.6%
'25/10/2118.75-0.15-0.79%-20.6%27752.41+63.78+0.23%+78.1%-1.02%-98.7%
'25/10/2018.9+0.5+2.72%-18.5%27688.63+386.26+1.41%+80.6%+1.31%-99.1%
'25/10/1718.4-0.55-2.9%-20.8%27302.37-345.5-1.25%+78.3%-1.65%-99.2%
'25/10/1618.95+0.3+1.61%-19.6%27647.87+372.16+1.36%+80.8%+0.25%-100.3%
'25/10/1518.6500%-19.6%27275.71+482.56+1.8%+84%-1.8%-103.6%
'25/10/1418.65-0.05-0.27%-19.8%26793.15-130.27-0.48%+83.1%+0.21%-102.9%