≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4754 國碳科資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.75 41.8 -0.05 -0.12% 0.72% 41.5 41.8 41.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2188.64萬 224 0.1張/筆 41.72元 2.63 18.56 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1457.69萬 263 0.1張/筆 41.65元 +0.1 (+0.24%)

連漲連跌: 首日下跌  ( -0.05元 / -0.12%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4754 國碳科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2941.75-0.05-0.12%-0.12%20495.52+375.01+1.86%+1.86%-1.98%-1.98%
'24/04/2641.8+0.1+0.24%+0.12%20120.51+263.09+1.32%+3.21%-1.08%-3.09%
'24/04/2541.7-0.25-0.6%-0.48%19857.42-274.32-1.36%+1.81%+0.76%-2.28%
'24/04/2441.95+0.35+0.84%+0.36%20131.74+532.46+2.72%+4.57%-1.88%-4.21%
'24/04/2341.6+0.3+0.73%+1.09%19599.28+188.06+0.97%+5.59%-0.24%-4.5%
'24/04/2241.3-0.5-1.2%-0.12%19411.22-115.9-0.59%+4.96%-0.61%-5.08%
'24/04/1941.8-0.45-1.07%-1.18%19527.12-774.08-3.81%+0.96%+2.74%-2.14%
'24/04/1842.25+0.45+1.08%-0.12%20301.2+87.87+0.43%+1.4%+0.65%-1.52%
'24/04/1741.8+0.6+1.46%+1.33%20213.33+311.37+1.56%+2.98%-0.1%-1.65%
'24/04/1641.2-0.7-1.67%-0.36%19901.96-547.81-2.68%+0.22%+1.01%-0.58%
'24/04/1541.9-0.2-0.48%-0.83%20449.77-286.8-1.38%-1.16%+0.9%+0.33%
'24/04/1242.1+0.3+0.72%-0.12%20736.57-16.65-0.08%-1.24%+0.8%+1.12%
'24/04/1141.8-0.4-0.95%-1.07%20753.22-10.31-0.05%-1.29%-0.9%+0.22%
'24/04/1042.2+0.15+0.36%-0.71%20763.53-32.67-0.16%-1.45%+0.52%+0.73%
'24/04/0942.05+0.25+0.6%-0.12%20796.2+378.5+1.85%+0.38%-1.25%-0.5%
'24/04/0841.8+1+2.45%+2.33%20417.7+80.1+0.39%+0.78%+2.06%+1.55%
'24/04/0340.8+0.05+0.12%+2.45%20337.6-128.97-0.63%+0.14%+0.75%+2.31%
'24/04/0240.75-0.35-0.85%+1.58%20466.57+244.24+1.21%+1.35%-2.06%+0.23%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0141.1+0.2+0.49%+2.08%20222.33-72.12-0.36%+0.99%+0.85%+1.09%
'24/03/2940.9+0.25+0.62%+2.71%20294.45+147.9+0.73%+1.73%-0.11%+0.97%
'24/03/2840.6500%+2.71%20146.55-53.57-0.27%+1.46%+0.27%+1.24%
'24/03/2740.65-0.2-0.49%+2.2%20200.12+73.63+0.37%+1.83%-0.86%+0.37%
'24/03/2640.8500%+2.2%20126.49-65.76-0.33%+1.5%+0.33%+0.7%
'24/03/2540.85+0.3+0.74%+2.96%20192.25-36.18-0.18%+1.32%+0.92%+1.64%
'24/03/2240.55-0.25-0.61%+2.33%20228.43+29.34+0.15%+1.47%-0.76%+0.86%
'24/03/2140.8+0.2+0.49%+2.83%20199.09+414.64+2.1%+3.59%-1.61%-0.76%
'24/03/2040.6-0.2-0.49%+2.33%19784.45-72.75-0.37%+3.21%-0.12%-0.89%
'24/03/1940.800%+2.33%19857.2-22.65-0.11%+3.1%+0.11%-0.77%
'24/03/1840.8+0.3+0.74%+3.09%19879.85+197.35+1%+4.13%-0.26%-1.04%
'24/03/1540.500%+3.09%19682.5-255.42-1.28%+2.8%+1.28%+0.29%
'24/03/1440.5-0.05-0.12%+2.96%19937.92+9.41+0.05%+2.85%-0.17%+0.11%
'24/03/1340.55-0.4-0.98%+1.95%19928.51+13.96+0.07%+2.92%-1.05%-0.96%
'24/03/1240.95+0.35+0.86%+2.83%19914.55+188.47+0.96%+3.9%-0.1%-1.07%
'24/03/1140.6-0.8-1.93%+0.85%19726.08-59.24-0.3%+3.59%-1.63%-2.74%
'24/03/0841.4-1.5-3.5%-2.68%19785.32+91.8+0.47%+4.07%-3.97%-6.75%
'24/03/0742.9-1.65-3.7%-6.29%19693.52+194.07+1%+5.11%-4.7%-11.4%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0644.55-0.1-0.22%-6.49%19499.45+112.53+0.58%+5.72%-0.8%-12.2%
'24/03/0544.65+0.35+0.79%-5.76%19386.92+81.61+0.42%+6.17%+0.37%-11.9%
'24/03/0444.3-0.05-0.11%-5.86%19305.31+369.38+1.95%+8.24%-2.06%-14.1%
'24/03/0144.35+0.2+0.45%-5.44%18935.93-30.84-0.16%+8.06%+0.61%-13.5%
'24/02/2944.1500%-5.44%18966.77+112.36+0.6%+8.7%-0.6%-14.1%
'24/02/2744.15+0.4+0.91%-4.57%18854.41-93.64-0.49%+8.17%+1.4%-12.7%
'24/02/2643.75-0.45-1.02%-5.54%18948.05+58.86+0.31%+8.5%-1.33%-14%
'24/02/2344.2-0.8-1.78%-7.22%18889.19+36.41+0.19%+8.71%-1.97%-15.9%
'24/02/2245+1.65+3.81%-3.69%18852.78+176.47+0.94%+9.74%+2.87%-13.4%
'24/02/2143.35+0.25+0.58%-3.13%18676.31-76.85-0.41%+9.29%+0.99%-12.4%
'24/02/2043.1+0.2+0.47%-2.68%18753.16+117.36+0.63%+9.98%-0.16%-12.7%
'24/02/1942.9+0.05+0.12%-2.57%18635.8+28.55+0.15%+10.1%-0.03%-12.7%
'24/02/1642.8500%-2.57%18607.25-37.32-0.2%+9.93%+0.2%-12.5%
'24/02/1542.85+1+2.39%-0.24%18644.57+548.5+3.03%+13.3%-0.64%-13.5%
'24/02/0541.85-0.25-0.59%-0.83%18096.07+36.14+0.2%+13.5%-0.79%-14.3%
'24/02/0242.1+0.1+0.24%-0.6%18059.93+91.82+0.51%+14.1%-0.27%-14.7%
'24/02/0142-0.5-1.18%-1.76%17968.11+78.55+0.44%+14.6%-1.62%-16.3%
'24/01/3142.5+0.2+0.47%-1.3%17889.56-145.07-0.8%+13.6%+1.27%-14.9%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3042.3+0.2+0.48%-0.83%18034.63-85-0.47%+13.1%+0.95%-13.9%
'24/01/2942.1+0.4+0.96%+0.12%18119.63+124.6+0.69%+13.9%+0.27%-13.8%
'24/01/2641.7-0.2-0.48%-0.36%17995.03-7.59-0.04%+13.8%-0.44%-14.2%
'24/01/2541.9-0.1-0.24%-0.6%18002.62+126.79+0.71%+14.7%-0.95%-15.3%
'24/01/2442+0.2+0.48%-0.12%17875.83+1.24+0.01%+14.7%+0.47%-14.8%
'24/01/2341.8+0.4+0.97%+0.85%17874.59+59.49+0.33%+15%+0.64%-14.2%
'24/01/2241.4+0.05+0.12%+0.97%17815.1+133.58+0.76%+15.9%-0.64%-14.9%
'24/01/1941.3500%+0.97%17681.52+453.73+2.63%+19%-2.63%-18%
'24/01/1841.35-0.25-0.6%+0.36%17227.79+66+0.38%+19.4%-0.98%-19.1%
'24/01/1741.6-0.25-0.6%-0.24%17161.79-185.08-1.07%+18.2%+0.47%-18.4%
'24/01/1641.8500%-0.24%17346.87-199.95-1.14%+16.8%+1.14%-17%
'24/01/1541.85-0.2-0.48%-0.71%17546.82+33.99+0.19%+17%-0.67%-17.7%
'24/01/1242.0500%-0.71%17512.83-32.49-0.19%+16.8%+0.19%-17.5%
'24/01/1142.05+0.15+0.36%-0.36%17545.32+79.69+0.46%+17.3%-0.1%-17.7%
'24/01/1041.9-0.05-0.12%-0.48%17465.63-69.86-0.4%+16.9%+0.28%-17.4%
'24/01/0941.95-1.4-3.23%-3.69%17535.49-37.17-0.21%+16.6%-3.02%-20.3%
'24/01/0843.3500%-3.69%17572.66+53.52+0.31%+17%-0.31%-20.7%
'24/01/0543.35-0.05-0.12%-3.8%17519.14-30.51-0.17%+16.8%+0.05%-20.6%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0443.4+0.05+0.12%-3.69%17549.65-9.66-0.06%+16.7%+0.18%-20.4%
'24/01/0343.35+0.05+0.12%-3.58%17559.31-294.45-1.65%+14.8%+1.77%-18.4%
'24/01/0243.3+0.2+0.46%-3.13%17853.76-77.05-0.43%+14.3%+0.89%-17.4%
'23/12/2943.1+0.15+0.35%-2.79%17930.81+20.44+0.11%+14.4%+0.24%-17.2%
'23/12/2842.95-0.25-0.58%-3.36%17910.37+18.87+0.11%+14.6%-0.69%-17.9%
'23/12/2743.2+0.1+0.23%-3.13%17891.5+139.77+0.79%+15.5%-0.56%-18.6%
'23/12/2643.1-0.15-0.35%-3.47%17751.73+146.89+0.83%+16.4%-1.18%-19.9%
'23/12/2543.2500%-3.47%17604.84+8.21+0.05%+16.5%-0.05%-19.9%
'23/12/2243.25-0.4-0.92%-4.35%17596.63+52.89+0.3%+16.8%-1.22%-21.2%
'23/12/2143.65-0.25-0.57%-4.9%17543.74-91.46-0.52%+16.2%-0.05%-21.1%
'23/12/2043.9+0.05+0.11%-4.79%17635.2+58.65+0.33%+16.6%-0.22%-21.4%
'23/12/1943.85+0.1+0.23%-4.57%17576.55-75.48-0.43%+16.1%+0.66%-20.7%
'23/12/1843.75+0.25+0.57%-4.02%17652.03-21.84-0.12%+16%+0.69%-20%
'23/12/1543.5+0.25+0.58%-3.47%17673.87+20.76+0.12%+16.1%+0.46%-19.6%
'23/12/1443.25+0.3+0.7%-2.79%17653.11+184.18+1.05%+17.3%-0.35%-20.1%
'23/12/1342.95+0.1+0.23%-2.57%17468.93+18.3+0.1%+17.4%+0.13%-20%
'23/12/1242.85+0.3+0.71%-1.88%17450.63+32.29+0.19%+17.7%+0.52%-19.5%
'23/12/1142.55+0.05+0.12%-1.76%17418.34+34.35+0.2%+17.9%-0.08%-19.7%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0842.500%-1.76%17383.99+105.25+0.61%+18.6%-0.61%-20.4%
'23/12/0742.5+0.15+0.35%-1.42%17278.74-81.98-0.47%+18.1%+0.82%-19.5%
'23/12/0642.35+0.2+0.47%-0.95%17360.72+32.71+0.19%+18.3%+0.28%-19.2%
'23/12/0542.15-0.2-0.47%-1.42%17328.01-93.47-0.54%+17.6%+0.07%-19.1%
'23/12/0442.35-0.25-0.59%-2%17421.48-16.87-0.1%+17.5%-0.49%-19.5%
'23/12/0142.6-0.2-0.47%-2.45%17438.35+4.5+0.03%+17.6%-0.5%-20%
'23/11/3042.8+0.35+0.82%-1.65%17433.85+63.29+0.36%+18%+0.46%-19.6%
'23/11/2942.45-0.15-0.35%-2%17370.56+29.31+0.17%+18.2%-0.52%-20.2%
'23/11/2842.6+0.05+0.12%-1.88%17341.25+203.83+1.19%+19.6%-1.07%-21.5%
'23/11/2742.55-0.2-0.47%-2.34%17137.42-150-0.87%+18.6%+0.4%-20.9%
'23/11/2442.75+0.1+0.23%-2.11%17287.42-7.13-0.04%+18.5%+0.27%-20.6%
'23/11/2342.65-0.05-0.12%-2.22%17294.55-15.71-0.09%+18.4%-0.03%-20.6%
'23/11/2242.7-0.4-0.93%-3.13%17310.26-106.44-0.61%+17.7%-0.32%-20.8%
'23/11/2143.1+0.1+0.23%-2.91%17416.7+206.23+1.2%+19.1%-0.97%-22%
'23/11/204300%-2.91%17210.47+1.52+0.01%+19.1%-0.01%-22%
'23/11/1743+0.15+0.35%-2.57%17208.95+37.77+0.22%+19.4%+0.13%-21.9%
'23/11/1642.85-0.1-0.23%-2.79%17171.18+42.4+0.25%+19.7%-0.48%-22.4%
'23/11/1542.95+0.2+0.47%-2.34%17128.78+213.07+1.26%+21.2%-0.79%-23.5%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1442.75+0.35+0.83%-1.53%16915.71+76.42+0.45%+21.7%+0.38%-23.2%
'23/11/1342.4-0.45-1.05%-2.57%16839.29+156.62+0.94%+22.9%-1.99%-25.4%
'23/11/1042.85+0.1+0.23%-2.34%16682.67-62.98-0.38%+22.4%+0.61%-24.7%
'23/11/0942.75-0.5-1.16%-3.47%16745.65+4.82+0.03%+22.4%-1.19%-25.9%
'23/11/0843.25-0.05-0.12%-3.58%16740.83+55.88+0.33%+22.8%-0.45%-26.4%
'23/11/0743.300%-3.58%16684.95+35.59+0.21%+23.1%-0.21%-26.7%
'23/11/0643.3-0.15-0.35%-3.91%16649.36+141.71+0.86%+24.2%-1.21%-28.1%
'23/11/0343.45+0.25+0.58%-3.36%16507.65+110.7+0.68%+25%-0.1%-28.4%
'23/11/0243.2+0.25+0.58%-2.79%16396.95+358.39+2.23%+27.8%-1.65%-30.6%
'23/11/0142.9500%-2.79%16038.56+37.29+0.23%+28.1%-0.23%-30.9%
'23/10/3142.95-0.05-0.12%-2.91%16001.27-148.41-0.92%+26.9%+0.8%-29.8%
'23/10/3043-0.15-0.35%-3.24%16149.68+15.07+0.09%+27%-0.44%-30.3%
'23/10/2743.15+0.25+0.58%-2.68%16134.61+60.87+0.38%+27.5%+0.2%-30.2%
'23/10/2642.9-0.4-0.92%-3.58%16073.74-285.15-1.74%+25.3%+0.82%-28.9%
'23/10/2543.3+0.2+0.46%-3.13%16358.89+49.13+0.3%+25.7%+0.16%-28.8%
'23/10/2443.1+0.25+0.58%-2.57%16309.76+58.4+0.36%+26.1%+0.22%-28.7%
'23/10/2342.85+0.35+0.82%-1.76%16251.36-189.36-1.15%+24.7%+1.97%-26.4%
'23/10/2042.500%-1.76%16440.72-12.01-0.07%+24.6%+0.07%-26.3%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1942.5+0.05+0.12%-1.65%16452.73+11.82+0.07%+24.7%+0.05%-26.3%
'23/10/1842.45-0.35-0.82%-2.45%16440.91-201.64-1.21%+23.2%+0.39%-25.6%
'23/10/1742.8+0.3+0.71%-1.76%16642.55-9.69-0.06%+23.1%+0.77%-24.8%
'23/10/1642.5+0.2+0.47%-1.3%16652.24-130.33-0.78%+22.1%+1.25%-23.4%
'23/10/1342.3-0.2-0.47%-1.76%16782.57-43.34-0.26%+21.8%-0.21%-23.6%
'23/10/1242.5+0.1+0.24%-1.53%16825.91+153.88+0.92%+22.9%-0.68%-24.5%
'23/10/1142.4-1-2.3%-3.8%16672.03+151.46+0.92%+24.1%-3.22%-27.9%
'23/10/0643.4+0.9+2.12%-1.76%16520.57+67.05+0.41%+24.6%+1.71%-26.3%
'23/10/0542.500%-1.76%16453.52+180.14+1.11%+25.9%-1.11%-27.7%
'23/10/0442.5-1.2-2.75%-4.46%16273.38-180.96-1.1%+24.6%-1.65%-29%
'23/10/0343.7+0.55+1.27%-3.24%16454.34-102.97-0.62%+23.8%+1.89%-27%
'23/10/0243.15+0.25+0.58%-2.68%16557.31+203.57+1.24%+25.3%-0.66%-28%
'23/09/2842.900%-2.68%16353.74+43.38+0.27%+25.7%-0.27%-28.3%
'23/09/2742.9-0.1-0.23%-2.91%16310.36+34.29+0.21%+25.9%-0.44%-28.8%
'23/09/2643-0.4-0.92%-3.8%16276.07-176.16-1.07%+24.6%+0.15%-28.4%
'23/09/2543.4+0.4+0.93%-2.91%16452.23+107.75+0.66%+25.4%+0.27%-28.3%
'23/09/2243+0.25+0.58%-2.34%16344.48+27.81+0.17%+25.6%+0.41%-28%
'23/09/2142.75-0.05-0.12%-2.45%16316.67-218.08-1.32%+24%+1.2%-26.4%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2042.8+0.85+2.03%-0.48%16534.75-101.57-0.61%+23.2%+2.64%-23.7%
'23/09/1941.9500%-0.48%16636.32-61.92-0.37%+22.7%+0.37%-23.2%
'23/09/1841.95-0.25-0.59%-1.07%16698.24-222.68-1.32%+21.1%+0.73%-22.2%
'23/09/1542.2-0.25-0.59%-1.65%16920.92+113.36+0.67%+21.9%-1.26%-23.6%
'23/09/1442.45-0.1-0.24%-1.88%16807.56+226.05+1.36%+23.6%-1.6%-25.5%
'23/09/1342.55-0.05-0.12%-2%16581.51+8.8+0.05%+23.7%-0.17%-25.7%
'23/09/1242.6-0.8-1.84%-3.8%16572.71+139.76+0.85%+24.7%-2.69%-28.5%
'23/09/1143.4-1-2.25%-5.97%16432.95-143.07-0.86%+23.6%-1.39%-29.6%
'23/09/0844.4+0.65+1.49%-4.57%16576.02-43.12-0.26%+23.3%+1.75%-27.9%
'23/09/0743.75-0.1-0.23%-4.79%16619.14-119.02-0.71%+22.4%+0.48%-27.2%
'23/09/0643.85-0.05-0.11%-4.9%16738.16-53.45-0.32%+22.1%+0.21%-27%
'23/09/0543.9-0.15-0.34%-5.22%16791.61+1.92+0.01%+22.1%-0.35%-27.3%
'23/09/0444.05+0.35+0.8%-4.46%16789.69+144.75+0.87%+23.1%-0.07%-27.6%
'23/09/0143.7-0.15-0.34%-4.79%16644.94+10.43+0.06%+23.2%-0.4%-28%
'23/08/3143.85+0.6+1.39%-3.47%16634.51-85.31-0.51%+22.6%+1.9%-26.1%
'23/08/3043.25-0.05-0.12%-3.58%16719.82+96.17+0.58%+23.3%-0.7%-26.9%
'23/08/2943.3+0.05+0.12%-3.47%16623.65+114.39+0.69%+24.1%-0.57%-27.6%
'23/08/2843.25-0.45-1.03%-4.46%16509.26+27.68+0.17%+24.4%-1.2%-28.8%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2543.7+0.05+0.11%-4.35%16481.58-289.29-1.72%+22.2%+1.83%-26.6%
'23/08/2448.8-1.1-2.2%-6.01%16770.87+193.97+1.17%+23.6%-3.37%-29.7%
'23/08/2349.9+0.2+0.4%-5.63%16576.9+139.29+0.85%+24.7%-0.45%-30.3%
'23/08/2249.7-0.25-0.5%-6.11%16437.61+56.12+0.34%+25.1%-0.84%-31.2%
'23/08/2149.95+1.05+2.15%-4.09%16381.49+0.180%+25.1%+2.15%-29.2%
'23/08/1848.9-0.05-0.1%-4.19%16381.31-135.35-0.82%+24.1%+0.72%-28.3%
'23/08/1748.95+0.65+1.35%-2.9%16516.66+69.88+0.42%+24.6%+0.93%-27.5%
'23/08/1648.3+0.25+0.52%-2.39%16446.78-8.02-0.05%+24.6%+0.57%-26.9%
'23/08/1548.05+1+2.13%-0.32%16454.8+61.14+0.37%+25%+1.76%-25.3%
'23/08/1447.05-0.35-0.74%-1.05%16393.66-207.59-1.25%+23.5%+0.51%-24.5%
'23/08/1147.4+0.2+0.42%-0.64%16601.25-33.45-0.2%+23.2%+0.62%-23.8%
'23/08/1047.2-1.5-3.08%-3.7%16634.7-236.24-1.4%+21.5%-1.68%-25.2%
'23/08/0948.7-4.1-7.77%-11.2%16870.94-6.13-0.04%+21.4%-7.73%-32.6%
'23/08/0852.8+1.5+2.92%-8.58%16877.07-118.93-0.7%+20.6%+3.62%-29.2%
'23/08/0751.3+0.3+0.59%-8.04%16996+152.32+0.9%+21.7%-0.31%-29.7%
'23/08/0451+1.1+2.2%-6.01%16843.68-50.05-0.3%+21.3%+2.5%-27.3%
'23/08/0249.9-0.5-0.99%-6.94%16893.73-319.14-1.85%+19.1%+0.86%-26%
'23/08/0150.4-0.2-0.4%-7.31%17212.87+67.44+0.39%+19.5%-0.79%-26.9%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3150.600%-7.31%17145.43-147.5-0.85%+18.5%+0.85%-25.8%
'23/07/2850.6-0.1-0.2%-7.5%17292.93+51.11+0.3%+18.9%-0.5%-26.4%
'23/07/2750.7+0.1+0.2%-7.31%17241.82+79.27+0.46%+19.4%-0.26%-26.7%
'23/07/2650.6-0.6-1.17%-8.4%17162.55-36.34-0.21%+19.2%-0.96%-27.6%
'23/07/2551.2+1.2+2.4%-6.2%17198.89+165.28+0.97%+20.3%+1.43%-26.5%
'23/07/245000%-6.2%17033.61+2.91+0.02%+20.3%-0.02%-26.5%
'23/07/2150+0.1+0.2%-6.01%17030.7-134.19-0.78%+19.4%+0.98%-25.4%
'23/07/2049.9+0.4+0.81%-5.25%17164.89+48.45+0.28%+19.7%+0.53%-25%
'23/07/1949.5-0.4-0.8%-6.01%17116.44-111.47-0.65%+19%-0.15%-25%
'23/07/1849.9-1-1.96%-7.86%17227.91-106.38-0.61%+18.2%-1.35%-26.1%
'23/07/1750.9-0.1-0.2%-8.04%17334.29+50.58+0.29%+18.6%-0.49%-26.6%
'23/07/1451+0.1+0.2%-7.86%17283.71+222.31+1.3%+20.1%-1.1%-28%
'23/07/1350.9+1.45+2.93%-5.16%17061.4+99.37+0.59%+20.8%+2.34%-26%
'23/07/1249.45-1.05-2.08%-7.13%16962.03+63.12+0.37%+21.3%-2.45%-28.4%
'23/07/1150.5-5.6-9.98%-16.4%16898.91+246.11+1.48%+23.1%-11.5%-39.5%
'23/07/1056.1+5.1+10%-8.04%16652.8-11.41-0.07%+23%+10.1%-31%
'23/07/0751+4.55+9.8%+0.97%16664.21-97.96-0.58%+22.3%+10.4%-21.3%
'23/07/0646.45+0.1+0.22%+1.19%16762.17-294.26-1.73%+20.2%+1.95%-19%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0546.35+0.85+1.87%+3.08%17056.43-84.34-0.49%+19.6%+2.36%-16.5%
'23/07/0445.5+0.85+1.9%+5.04%17140.77+56.57+0.33%+20%+1.57%-14.9%
'23/07/0344.65-0.15-0.33%+4.69%17084.2+168.66+1%+21.2%-1.33%-16.5%
'23/06/3044.8-0.3-0.67%+3.99%16915.54-26.76-0.16%+21%-0.51%-17%
'23/06/2945.1-0.7-1.53%+2.4%16942.3+6.67+0.04%+21%-1.57%-18.6%
'23/06/2845.8-0.4-0.87%+1.52%16935.63+47.73+0.28%+21.4%-1.15%-19.8%
'23/06/2746.200%+1.52%16887.9-171.34-1%+20.1%+1%-18.6%
'23/06/2646.2+0.7+1.54%+3.08%17059.24-143.16-0.83%+19.1%+2.37%-16.1%
'23/06/2145.5-0.15-0.33%+2.74%17202.4+17.49+0.1%+19.3%-0.43%-16.5%
'23/06/2045.65-0.35-0.76%+1.96%17184.91-89.65-0.52%+18.6%-0.24%-16.7%
'23/06/1946-0.55-1.18%+0.75%17274.56-14.35-0.08%+18.5%-1.1%-17.8%
'23/06/1646.55-1.65-3.42%-2.7%17288.91-46.07-0.27%+18.2%-3.15%-20.9%
'23/06/1548.2-2.6-5.12%-7.68%17334.98+96.84+0.56%+18.9%-5.68%-26.6%
'23/06/1450.8+2.2+4.53%-3.5%17238.14+21.54+0.13%+19%+4.4%-22.5%
'23/06/1348.6+4.4+9.95%+6.11%17216.6+261.23+1.54%+20.9%+8.41%-14.8%
'23/06/1244.2-0.9-2%+3.99%16955.37+68.97+0.41%+21.4%-2.41%-17.4%
'23/06/0945.1+0.1+0.22%+4.22%16886.4+152.71+0.91%+22.5%-0.69%-18.3%
'23/06/0845+4.05+9.89%+14.5%16733.69-188.79-1.12%+21.1%+11%-6.58%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0740.95+0.25+0.61%+15.2%16922.48+160.82+0.96%+22.3%-0.35%-7.04%
'23/06/0640.7-0.4-0.97%+14.1%16761.66+47.23+0.28%+22.6%-1.25%-8.51%
'23/06/0541.1-0.25-0.6%+13.4%16714.43+7.52+0.05%+22.7%-0.65%-9.25%
'23/06/0241.35+0.35+0.85%+14.4%16706.91+194.26+1.18%+24.1%-0.33%-9.73%
'23/06/0141+0.1+0.24%+14.7%16512.65-66.31-0.4%+23.6%+0.64%-8.95%
'23/05/3140.900%+14.7%16578.96-43.78-0.26%+23.3%+0.26%-8.63%
'23/05/3040.9+0.1+0.25%+15%16622.74-13.56-0.08%+23.2%+0.33%-8.25%
'23/05/2940.8+0.2+0.49%+15.5%16636.3+131.25+0.8%+24.2%-0.31%-8.66%
'23/05/2640.6+0.1+0.25%+15.8%16505.05+213.05+1.31%+25.8%-1.06%-10%
'23/05/2540.5-0.35-0.86%+14.8%16292+132.68+0.82%+26.8%-1.68%-12%
'23/05/2440.85-0.05-0.12%+14.7%16159.32-28.71-0.18%+26.6%+0.06%-11.9%
'23/05/2340.9+0.05+0.12%+14.8%16188.03+7.14+0.04%+26.7%+0.08%-11.9%
'23/05/2240.85-0.05-0.12%+14.7%16180.89+5.97+0.04%+26.7%-0.16%-12%
'23/05/1940.9+0.2+0.49%+15.2%16174.92+73.04+0.45%+27.3%+0.04%-12.1%
'23/05/1840.7-0.1-0.25%+15%16101.88+176.59+1.11%+28.7%-1.36%-13.7%
'23/05/1740.800%+15%15925.29+251.39+1.6%+30.8%-1.6%-15.8%
'23/05/1640.8+0.1+0.25%+15.2%15673.9+198.85+1.28%+32.4%-1.03%-17.2%
'23/05/1540.7-0.25-0.61%+14.5%15475.05-27.31-0.18%+32.2%-0.43%-17.7%
交易
日期		(4754) 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1240.9500%+14.5%15502.36-12.28-0.08%+32.1%+0.08%-17.6%
'23/05/1140.95+0.2+0.49%+15.1%15514.64-127.12-0.81%+31%+1.3%-15.9%
'23/05/1040.75-0.05-0.12%+15%15641.76-85.94-0.55%+30.3%+0.43%-15.4%
'23/05/0940.800%+15%15727.7+28.13+0.18%+30.5%-0.18%-15.6%
'23/05/0840.8-0.1-0.24%+14.7%15699.57+73.5+0.47%+31.2%-0.71%-16.5%
'23/05/0540.9+0.15+0.37%+15.1%15626.07+17.04+0.11%+31.3%+0.26%-16.2%
'23/05/0440.75-0.2-0.49%+14.5%15609.03+55.62+0.36%+31.8%-0.85%-17.2%
'23/05/0340.95-0.05-0.12%+14.4%15553.41-83.07-0.53%+31.1%+0.41%-16.7%
'23/05/0241-0.1-0.24%+14.1%15636.48+57.3+0.37%+31.6%-0.61%-17.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。