≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / K線比較(日)

4534 慶騰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2530.4-1.15-3.78%4.28%30.430.529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5071,504萬3981.27張/筆29.663.5563.590.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8772,714萬6431.36張/筆30.96-0.35 (-1.14%)

連續漲跌: 連2跌  ( -1.5元 / -4.88%)

財報評分: 最新39分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.25-1.15-3.78%-3.78%48341.31-960.65-1.95%-1.95%-1.83%-1.83%
'26/10/1230.4-0.35-1.14%-4.88%49301.96-11.48-0.02%-1.97%-1.12%-2.91%
'26/10/0830.75+0.9+3.02%-2.01%49313.44-492.93-0.99%-2.94%+4.01%+0.93%
'26/10/0729.85-0.5-1.65%-3.62%49806.37-16.18-0.03%-2.97%-1.62%-0.65%
'26/10/0630.35+0.05+0.17%-3.47%49822.55+110.51+0.22%-2.76%-0.05%-0.71%
'26/10/0530.3+0.3+1%-2.5%49712.04+1236.3+2.55%-0.28%-1.55%-2.22%
'26/10/0230-0.7-2.28%-4.72%48475.74+122.25+0.25%-0.03%-2.53%-4.7%
'26/10/0130.7-0.25-0.81%-5.49%48353.49+413.36+0.86%+0.84%-1.67%-6.33%
'26/09/3030.95-0.35-1.12%-6.55%47940.13+308.17+0.65%+1.49%-1.77%-8.04%
'26/09/2931.3-0.3-0.95%-7.44%47631.96-392.64-0.82%+0.66%-0.13%-8.1%
'26/09/2431.6+0.1+0.32%-7.14%48024.6-132.69-0.28%+0.38%+0.6%-7.52%
'26/09/2331.5+0.9+2.94%-4.41%48157.29+357.12+0.75%+1.13%+2.19%-5.54%
'26/09/2230.6-1.65-5.12%-9.3%47800.17+81.33+0.17%+1.3%-5.29%-10.6%
'26/09/2132.25+2.9+9.88%-0.34%47718.84+538.09+1.14%+2.46%+8.74%-2.8%
'26/09/1829.35+1.4+5.01%+4.65%47180.75+892.75+1.93%+4.44%+3.08%+0.22%
'26/09/1727.95+0.05+0.18%+4.84%46288+439.1+0.96%+5.44%-0.78%-0.6%
'26/09/1627.9+0.65+2.39%+7.34%45848.9+337.41+0.74%+6.22%+1.65%+1.12%
'26/09/1527.25-0.6-2.15%+5.03%45511.49-351.03-0.77%+5.4%-1.38%-0.38%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.85+0.05+0.18%+5.22%45862.52-322.33-0.7%+4.67%+0.88%+0.55%
'26/09/1127.8-1.5-5.12%-0.17%46184.85-755.64-1.61%+2.98%-3.51%-3.15%
'26/09/1029.3+0.35+1.21%+1.04%46940.49-242.87-0.51%+2.45%+1.72%-1.42%
'26/09/0928.95+0.05+0.17%+1.21%47183.36+77.58+0.16%+2.62%+0.01%-1.41%
'26/09/0828.9+0.4+1.4%+2.63%47105.78-220.49-0.47%+2.14%+1.87%+0.49%
'26/09/0728.5-1.4-4.68%-2.17%47326.27+775.14+1.67%+3.85%-6.35%-6.02%
'26/09/0429.9+1+3.46%+1.21%46551.13+693.47+1.51%+5.42%+1.95%-4.2%
'26/09/0328.9-1-3.34%-2.17%45857.66-307.06-0.67%+4.71%-2.67%-6.89%
'26/09/0229.9-0.1-0.33%-2.5%46164.72-784-1.67%+2.97%+1.34%-5.47%
'26/09/0130+0.5+1.69%-0.85%46948.72+820.25+1.78%+4.8%-0.09%-5.64%
'26/08/3129.5-0.9-2.96%-3.78%46128.47-202.98-0.44%+4.34%-2.52%-8.12%
'26/08/2830.4+0.8+2.7%-1.18%46331.45+356.23+0.77%+5.15%+1.93%-6.33%
'26/08/2729.6-0.6-1.99%-3.15%45975.22+142.6+0.31%+5.47%-2.3%-8.62%
'26/08/2630.2+1+3.42%+0.17%45832.62+663.16+1.47%+7.02%+1.95%-6.85%
'26/08/2529.2-0.25-0.85%-0.68%45169.46+407.14+0.91%+8%-1.76%-8.67%
'26/08/2429.45-0.35-1.17%-1.85%44762.32-461.97-1.02%+6.89%-0.15%-8.74%
'26/08/2129.8-0.35-1.16%-2.99%45224.29+290.55+0.65%+7.58%-1.81%-10.6%
'26/08/2030.15+0.05+0.17%-2.82%44933.74+214.39+0.48%+8.1%-0.31%-10.9%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.1-0.45-1.47%-4.26%44719.35-589.33-1.3%+6.69%-0.17%-10.9%
'26/08/1830.55-0.7-2.24%-6.4%45308.68-548.59-1.2%+5.42%-1.04%-11.8%
'26/08/1731.25-2.15-6.44%-12.4%45857.27+46.26+0.1%+5.52%-6.54%-17.9%
'26/08/1433.4+0.3+0.91%-11.6%45811.01-210.47-0.46%+5.04%+1.37%-16.7%
'26/08/1333.1-1.1-3.22%-14.5%46021.48+503.41+1.11%+6.2%-4.33%-20.7%
'26/08/1234.2-0.1-0.29%-14.7%45518.07+397.35+0.88%+7.14%-1.17%-21.9%
'26/08/1134.3-0.9-2.56%-16.9%45120.72+191.96+0.43%+7.6%-2.99%-24.5%
'26/08/1035.2+0.9+2.62%-14.7%44928.76+702.85+1.59%+9.31%+1.03%-24%
'26/08/0734.3+0.15+0.44%-14.3%44225.91-170.79-0.38%+8.88%+0.82%-23.2%
'26/08/0634.15-0.85-2.43%-16.4%44396.7-214.9-0.48%+8.36%-1.95%-24.8%
'26/08/0535+1+2.94%-14%44611.6+1250.94+2.88%+11.5%+0.06%-25.5%
'26/08/0434+2.8+8.97%-6.25%43360.66-25.75-0.06%+11.4%+9.03%-17.7%
'26/08/0331.2+1.15+3.83%-2.66%43386.41+266.66+0.62%+12.1%+3.21%-14.8%
'26/07/3130.05+2.7+9.87%+6.95%43119.75+3186.45+7.98%+21.1%+1.89%-14.1%
'26/07/3027.35-2.45-8.22%-1.85%39933.3-105.88-0.26%+20.7%-7.96%-22.6%
'26/07/2929.8-3.3-9.97%-11.6%40039.18-1564.18-3.76%+16.2%-6.21%-27.8%
'26/07/2833.1-3.65-9.93%-20.4%41603.36-2030.83-4.65%+10.8%-5.28%-31.2%
'26/07/2736.75-4.05-9.93%-28.3%43634.19-20.65-0.05%+10.7%-9.88%-39%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.8+0.7+1.75%-27.1%43654.84-1195.97-2.67%+7.78%+4.42%-34.8%
'26/07/2340.1-0.05-0.12%-27.1%44850.81+25.03+0.06%+7.84%-0.18%-35%
'26/07/2240.15+3.65+10%-19.9%44825.78+592.91+1.34%+9.29%+8.66%-29.2%
'26/07/2136.5-1.05-2.8%-22.1%44232.87+1783.17+4.2%+13.9%-7%-36%
'26/07/2037.55-4.15-9.95%-29.9%42449.7-221.57-0.52%+13.3%-9.43%-43.1%
'26/07/1741.7-0.65-1.53%-30.9%42671.27-2953.71-6.47%+5.95%+4.94%-36.9%
'26/07/1642.35+3.85+10%-24%45624.98-6.61-0.01%+5.94%+10%-30%
'26/07/1538.5+3.5+10%-16.4%45631.59+893.64+2%+8.05%+8%-24.5%
'26/07/1435+0.1+0.29%-16.2%44737.95-642.57-1.42%+6.52%+1.71%-22.7%
'26/07/1334.9+1.3+3.87%-12.9%45380.52+25.91+0.06%+6.59%+3.81%-19.5%
'26/07/0933.6+0.7+2.13%-11.1%45354.61-379.8-0.83%+5.7%+2.96%-16.8%
'26/07/0832.900%-11.1%45734.41+255.3+0.56%+6.29%-0.56%-17.4%
'26/07/0732.9-3.2-8.86%-19%45479.11-1077.28-2.31%+3.83%-6.55%-22.8%
'26/07/0636.1+1.8+5.25%-14.7%46556.39-224.23-0.48%+3.34%+5.73%-18.1%
'26/07/0334.3+0.2+0.59%-14.2%46780.62+36.46+0.08%+3.42%+0.51%-17.6%
'26/07/0234.1+3.1+10%-5.65%46744.16-274.83-0.58%+2.81%+10.6%-8.46%
'26/07/0131+0.7+2.31%-3.47%47018.99+893.08+1.94%+4.8%+0.37%-8.27%
'26/06/3030.3+0.95+3.24%-0.34%46125.91+1126.01+2.5%+7.43%+0.74%-7.77%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.35-0.35-1.18%-1.52%44999.9+428.14+0.96%+8.46%-2.14%-9.97%
'26/06/2629.7-1.4-4.5%-5.95%44571.76-1683.5-3.64%+4.51%-0.86%-10.5%
'26/06/2531.1-0.75-2.35%-8.16%46255.26+211.66+0.46%+4.99%-2.81%-13.2%
'26/06/2431.85-0.55-1.7%-9.72%46043.6-1057.05-2.24%+2.63%+0.54%-12.4%
'26/06/2332.4-1.4-4.14%-13.5%47100.65-640.86-1.34%+1.26%-2.8%-14.7%
'26/06/2233.8+0.15+0.45%-13.1%47741.51+1276.31+2.75%+4.04%-2.3%-17.1%
'26/06/1833.6500%-13.1%46465.2+587.81+1.28%+5.37%-1.28%-18.4%
'26/06/1733.65+1.35+4.18%-9.44%45877.39+68.2+0.15%+5.53%+4.03%-15%
'26/06/1632.3-3.3-9.27%-17.8%45809.19+412.2+0.91%+6.49%-10.2%-24.3%
'26/06/1535.6+2.6+7.88%-11.4%45396.99+1227.95+2.78%+9.45%+5.1%-20.8%
'26/06/1233+3+10%-2.5%44169.04+1019.58+2.36%+12%+7.64%-14.5%
'26/06/1130-1.5-4.76%-7.14%43149.46-76.08-0.18%+11.8%-4.58%-19%
'26/06/1031.5-3.5-10%-16.4%43225.54-1478.9-3.31%+8.14%-6.69%-24.6%
'26/06/0935+3.15+9.89%-8.16%44704.44+1201.66+2.76%+11.1%+7.13%-19.3%
'26/06/0831.85-1.3-3.92%-11.8%43502.78-1568.16-3.48%+7.26%-0.44%-19%
'26/06/0533.15+1.5+4.74%-7.58%45070.94-606.52-1.33%+5.83%+6.07%-13.4%
'26/06/0431.65+2.85+9.9%+1.56%45677.46-781.7-1.68%+4.05%+11.6%-2.49%
'26/06/0328.8+1.8+6.67%+8.33%46459.16+901.85+1.98%+6.11%+4.69%+2.22%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227-0.45-1.64%+6.56%45557.31+219.4+0.48%+6.62%-2.12%-0.07%
'26/06/0127.45-0.75-2.66%+3.72%45337.91+604.97+1.35%+8.07%-4.01%-4.34%
'26/05/2928.2+2.55+9.94%+14%44732.94+1096.5+2.51%+10.8%+7.43%+3.25%
'26/05/2825.65-0.1-0.39%+13.6%43636.44-620.36-1.4%+9.23%+1.01%+4.36%
'26/05/2725.75-0.85-3.2%+9.96%44256.8+731.43+1.68%+11.1%-4.88%-1.1%
'26/05/2626.6-0.05-0.19%+9.76%43525.37-119.03-0.27%+10.8%+0.08%-1.01%
'26/05/2526.65+2.4+9.9%+20.6%43644.4+1376.43+3.26%+14.4%+6.64%+6.25%
'26/05/2224.25+2.2+9.98%+32.7%42267.97+899.76+2.18%+16.9%+7.8%+15.8%
'26/05/2122.05+0.3+1.38%+34.5%41368.21+1347.39+3.37%+20.8%-1.99%+13.7%
'26/05/2021.75-0.25-1.14%+33%40020.82-154.74-0.39%+20.3%-0.75%+12.6%
'26/05/1922-0.5-2.22%+30%40175.56-716.26-1.75%+18.2%-0.47%+11.8%
'26/05/1822.5-0.3-1.32%+28.3%40891.82-280.54-0.68%+17.4%-0.64%+10.9%
'26/05/1522.8-0.6-2.56%+25%41172.36-579.39-1.39%+15.8%-1.17%+9.22%
'26/05/1423.4+0.5+2.18%+27.7%41751.75+377.25+0.91%+16.8%+1.27%+10.9%
'26/05/1322.9-0.5-2.14%+25%41374.5-523.82-1.25%+15.4%-0.89%+9.62%
'26/05/1223.4+0.35+1.52%+26.9%41898.32+108.26+0.26%+15.7%+1.26%+11.2%
'26/05/1123.05-0.9-3.76%+22.1%41790.06+186.12+0.45%+16.2%-4.21%+5.94%
'26/05/0823.95-0.1-0.42%+21.6%41603.94-329.84-0.79%+15.3%+0.37%+6.34%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.05+0.15+0.63%+22.4%41933.78+794.93+1.93%+17.5%-1.3%+4.88%
'26/05/0623.9-0.45-1.85%+20.1%41138.85+369.56+0.91%+18.6%-2.76%+1.55%
'26/05/0524.35+0.45+1.88%+22.4%40769.29+64.15+0.16%+18.8%+1.72%+3.63%
'26/05/0423.9-0.55-2.25%+19.6%40705.14+1778.51+4.57%+24.2%-6.82%-4.55%
'26/04/3024.45-1.05-4.12%+14.7%38926.63-376.87-0.96%+23%-3.16%-8.29%
'26/04/2925.5+1.1+4.51%+19.9%39303.5-218.23-0.55%+22.3%+5.06%-2.44%
'26/04/2824.4+0.75+3.17%+23.7%39521.73-94.9-0.24%+22%+3.41%+1.66%
'26/04/2723.65-0.7-2.87%+20.1%39616.63+684.23+1.76%+24.2%-4.63%-4.04%
'26/04/2424.35-0.15-0.61%+19.4%38932.4+1218.25+3.23%+28.2%-3.84%-8.79%
'26/04/2324.5-1.4-5.41%+12.9%37714.15-164.32-0.43%+27.6%-4.98%-14.7%
'26/04/2225.9-0.3-1.15%+11.6%37878.47+273.36+0.73%+28.5%-1.88%-16.9%
'26/04/2126.2-0.55-2.06%+9.35%37605.11+646.31+1.75%+30.8%-3.81%-21.5%
'26/04/2026.75+0.45+1.71%+11.2%36958.8+154.46+0.42%+31.3%+1.29%-20.1%
'26/04/1726.3-0.3-1.13%+9.96%36804.34-327.68-0.88%+30.2%-0.25%-20.2%
'26/04/1626.6+0.1+0.38%+10.4%37132.02+409.88+1.12%+31.6%-0.74%-21.3%
'26/04/1526.5-1.5-5.36%+4.46%36722.14+426.02+1.17%+33.2%-6.53%-28.7%
'26/04/1428-1.4-4.76%-0.51%36296.12+838.83+2.37%+36.3%-7.13%-36.8%
'26/04/1329.4+2.65+9.91%+9.35%35457.29+39.46+0.11%+36.5%+9.8%-27.1%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.75+2.4+9.86%+20.1%35417.83+556.67+1.6%+38.7%+8.26%-18.5%
'26/04/0924.35+1+4.28%+25.3%34861.16+99.78+0.29%+39.1%+3.99%-13.8%
'26/04/0823.35+0.65+2.86%+28.9%34761.38+1531.56+4.61%+45.5%-1.75%-16.6%
'26/04/0722.7-0.4-1.73%+26.6%33229.82+657.39+2.02%+48.4%-3.75%-21.8%
'26/04/0223.1-0.3-1.28%+25%32572.43-602.39-1.82%+45.7%+0.54%-20.7%
'26/04/0123.4+0.3+1.3%+26.6%33174.82+1451.83+4.58%+52.4%-3.28%-25.8%
'26/03/3123.1-1.8-7.23%+17.5%31722.99-795.17-2.45%+48.7%-4.78%-31.2%
'26/03/3024.9-0.5-1.97%+15.2%32518.16-594.43-1.8%+46%-0.17%-30.8%
'26/03/2725.4+0.1+0.4%+15.6%33112.59-225.03-0.68%+45%+1.08%-29.4%
'26/03/2625.3-0.7-2.69%+12.5%33337.62-101.49-0.3%+44.6%-2.39%-32.1%
'26/03/2526-0.25-0.95%+11.4%33439.11+826.87+2.54%+48.2%-3.49%-36.8%
'26/03/2426.25-2.05-7.24%+3.36%32612.24-110.26-0.34%+47.7%-6.9%-44.4%
'26/03/2328.3-0.3-1.05%+2.27%32722.5-821.38-2.45%+44.1%+1.4%-41.8%
'26/03/2028.6+2.6+10%+12.5%33543.88-145.8-0.43%+43.5%+10.4%-31%
'26/03/1926-1.5-5.45%+6.36%33689.68-658.9-1.92%+40.7%-3.53%-34.4%
'26/03/1827.5-0.55-1.96%+4.28%34348.58+512.01+1.51%+42.9%-3.47%-38.6%
'26/03/1728.05-2-6.66%-2.66%33836.57+494.06+1.48%+45%-8.14%-47.6%
'26/03/1630.05+0.55+1.86%-0.85%33342.51-57.81-0.17%+44.7%+2.03%-45.6%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.5+0.2+0.68%-0.17%33400.32-181.54-0.54%+44%+1.22%-44.1%
'26/03/1229.3+0.95+3.35%+3.17%33581.86-532.33-1.56%+41.7%+4.91%-38.5%
'26/03/1128.35+2.55+9.88%+13.4%34114.19+1342.32+4.1%+47.5%+5.78%-34.1%
'26/03/1025.8-0.3-1.15%+12.1%32771.87+661.45+2.06%+50.5%-3.21%-38.5%
'26/03/0926.1-2.9-10%+0.86%32110.42-1489.12-4.43%+43.9%-5.57%-43%
'26/03/0629-0.3-1.02%-0.17%33599.54-73.4-0.22%+43.6%-0.8%-43.7%
'26/03/0529.3+1.45+5.21%+5.03%33672.94+844.06+2.57%+47.3%+2.64%-42.2%
'26/03/0427.85-1.25-4.3%+0.52%32828.88-1494.77-4.35%+40.8%+0.05%-40.3%
'26/03/0329.1-2-6.43%-5.95%34323.65-771.44-2.2%+37.7%-4.23%-43.7%
'26/03/0231.1+1.6+5.42%-0.85%35095.09-319.4-0.9%+36.5%+6.32%-37.3%
'26/02/2629.5+0.65+2.25%+1.39%35414.49+1.420%+36.5%+2.25%-35.1%
'26/02/2528.85+2.6+9.9%+11.4%35413.07+712.25+2.05%+39.3%+7.85%-27.9%
'26/02/2426.25+2.35+9.83%+22.4%34700.82+927.56+2.75%+43.1%+7.08%-20.7%
'26/02/2323.9+2.15+9.89%+34.5%33773.26+167.55+0.5%+43.8%+9.39%-9.37%
'26/02/1121.75+0.3+1.4%+36.4%33605.71+532.74+1.61%+46.2%-0.21%-9.8%
'26/02/1021.45-0.5-2.28%+33.3%33072.97+668.35+2.06%+49.2%-4.34%-15.9%
'26/02/0921.95+0.55+2.57%+36.7%32404.62+621.7+1.96%+52.1%+0.61%-15.4%
'26/02/0621.4-0.9-4.04%+31.2%31782.92-18.35-0.06%+52%-3.98%-20.8%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.3-0.2-0.89%+30%31801.27-488.54-1.51%+49.7%+0.62%-19.7%
'26/02/0422.5-0.1-0.44%+29.4%32289.81+94.45+0.29%+50.1%-0.73%-20.7%
'26/02/0322.6+0.2+0.89%+30.6%32195.36+571.33+1.81%+52.9%-0.92%-22.3%
'26/02/0222.4-1.45-6.08%+22.6%31624.03-439.72-1.37%+50.8%-4.71%-28.1%
'26/01/3023.85-1.1-4.41%+17.2%32063.75-472.52-1.45%+48.6%-2.96%-31.3%
'26/01/2924.95-0.35-1.38%+15.6%32536.27-267.55-0.82%+47.4%-0.56%-31.8%
'26/01/2825.3+0.65+2.64%+18.7%32803.82+485.9+1.5%+49.6%+1.14%-30.9%
'26/01/2724.65+0.75+3.14%+22.4%32317.92+253.4+0.79%+50.8%+2.35%-28.4%
'26/01/2623.9+2.15+9.89%+34.5%32064.52+103.01+0.32%+51.2%+9.57%-16.8%
'26/01/2321.75+1.95+9.85%+47.7%31961.51+215.43+0.68%+52.3%+9.17%-4.55%
'26/01/2219.8+0.05+0.25%+48.1%31746.08+499.71+1.6%+54.7%-1.35%-6.61%
'26/01/2119.75+0.3+1.54%+50.4%31246.37-513.62-1.62%+52.2%+3.16%-1.82%
'26/01/2019.45-0.25-1.27%+48.5%31759.99+120.7+0.38%+52.8%-1.65%-4.31%
'26/01/1919.7+1.75+9.75%+63%31639.29+230.59+0.73%+53.9%+9.02%+9.04%
'26/01/1617.95+1.6+9.79%+78.9%31408.7+598.12+1.94%+56.9%+7.85%+22%
'26/01/1516.35+1.45+9.73%+96.3%30810.58-131.2-0.42%+56.2%+10.2%+40.1%
'26/01/1414.9+0.3+2.05%+100.3%30941.78+234.56+0.76%+57.4%+1.29%+42.9%
'26/01/1314.6-0.15-1.02%+98.3%30707.22+139.93+0.46%+58.1%-1.48%+40.2%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.75+0.1+0.68%+99.7%30567.29+278.33+0.92%+59.6%-0.24%+40.1%
'26/01/0914.65-0.05-0.34%+99%30288.96-71.59-0.24%+59.2%-0.1%+39.8%
'26/01/0814.7+0.1+0.68%+100.3%30360.55-74.92-0.25%+58.8%+0.93%+41.5%
'26/01/0714.6-0.1-0.68%+99%30435.47-140.83-0.46%+58.1%-0.22%+40.9%
'26/01/0614.7+0.45+3.16%+105.3%30576.3+471.26+1.57%+60.6%+1.59%+44.7%
'26/01/0514.25-0.3-2.06%+101%30105.04+755.23+2.57%+64.7%-4.63%+36.3%
'26/01/0214.55+0.05+0.34%+101.7%29349.81+386.21+1.33%+66.9%-0.99%+34.8%
'25/12/3114.5-0.4-2.68%+96.3%28963.6+256.47+0.89%+68.4%-3.57%+27.9%
'25/12/3014.9-0.1-0.67%+95%28707.13-103.76-0.36%+67.8%-0.31%+27.2%
'25/12/2915-0.05-0.33%+94.4%28810.89+254.87+0.89%+69.3%-1.22%+25.1%
'25/12/2615.05+0.05+0.33%+95%28556.02+184.04+0.65%+70.4%-0.32%+24.6%
'25/12/241500%+95%28371.98+61.51+0.22%+70.8%-0.22%+24.2%
'25/12/2315-0.15-0.99%+93.1%28310.47+160.83+0.57%+71.7%-1.56%+21.3%
'25/12/2215.15+0.05+0.33%+93.7%28149.64+453.29+1.64%+74.5%-1.31%+19.2%
'25/12/1915.100%+93.7%27696.35+227.82+0.83%+76%-0.83%+17.7%
'25/12/1815.1+0.05+0.33%+94.4%27468.53-56.64-0.21%+75.6%+0.54%+18.7%
'25/12/1715.05+0.15+1.01%+96.3%27525.17-11.49-0.04%+75.6%+1.05%+20.8%
'25/12/1614.9-0.45-2.93%+90.6%27536.66-330.28-1.19%+73.5%-1.74%+17.1%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.35+0.15+0.99%+92.4%27866.94-331.08-1.17%+71.4%+2.16%+21%
'25/12/1215.2+0.2+1.33%+95%28198.02+173.27+0.62%+72.5%+0.71%+22.5%
'25/12/111500%+95%28024.75-375.98-1.32%+70.2%+1.32%+24.8%
'25/12/1015-0.15-0.99%+93.1%28400.73+218.13+0.77%+71.5%-1.76%+21.5%
'25/12/0915.15-0.2-1.3%+90.6%28182.6-121.18-0.43%+70.8%-0.87%+19.8%
'25/12/0815.35-0.05-0.32%+89.9%28303.78+322.89+1.15%+72.8%-1.47%+17.2%
'25/12/0515.4-0.75-4.64%+81.1%27980.89+185.18+0.67%+73.9%-5.31%+7.2%
'25/12/0416.15+1.45+9.86%+99%27795.71+2.67+0.01%+73.9%+9.85%+25%
'25/12/0314.7+0.05+0.34%+99.7%27793.04+228.77+0.83%+75.4%-0.49%+24.3%
'25/12/0214.65+0.1+0.69%+101%27564.27+221.74+0.81%+76.8%-0.12%+24.2%
'25/12/0114.55-0.35-2.35%+96.3%27342.53-283.95-1.03%+75%-1.32%+21.3%
'25/11/2814.9+0.15+1.02%+98.3%27626.48+71.95+0.26%+75.4%+0.76%+22.9%
'25/11/2714.75-0.05-0.34%+97.6%27554.53+144.99+0.53%+76.4%-0.87%+21.3%
'25/11/2614.8+0.6+4.23%+106%27409.54+497.37+1.85%+79.6%+2.38%+26.4%
'25/11/2514.2+0.2+1.43%+108.9%26912.17+407.93+1.54%+82.4%-0.11%+26.5%
'25/11/2414-0.1-0.71%+107.4%26504.24+69.3+0.26%+82.9%-0.97%+24.6%
'25/11/2114.1-0.2-1.4%+104.5%26434.94-991.42-3.61%+76.3%+2.21%+28.3%
'25/11/2014.3+0.05+0.35%+105.3%27426.36+846.24+3.18%+81.9%-2.83%+23.4%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.25-0.05-0.35%+104.5%26580.12-176-0.66%+80.7%+0.31%+23.9%
'25/11/1814.3-0.35-2.39%+99.7%26756.12-691.19-2.52%+76.1%+0.13%+23.5%
'25/11/1714.65-0.4-2.66%+94.4%27447.31+49.81+0.18%+76.4%-2.84%+17.9%
'25/11/1415.05+0.05+0.33%+95%27397.5-506.06-1.81%+73.2%+2.14%+21.8%
'25/11/131500%+95%27903.56-43.53-0.16%+73%+0.16%+22%
'25/11/1215-0.05-0.33%+94.4%27947.09+162.14+0.58%+74%-0.91%+20.4%
'25/11/1115.05+0.05+0.33%+95%27784.95-84.56-0.3%+73.5%+0.63%+21.5%
'25/11/1015-0.2-1.32%+92.4%27869.51+218.1+0.79%+74.8%-2.11%+17.6%
'25/11/0715.200%+92.4%27651.41-248.04-0.89%+73.3%+0.89%+19.2%
'25/11/0615.2-0.1-0.65%+91.2%27899.45+182.39+0.66%+74.4%-1.31%+16.8%
'25/11/0515.3-0.2-1.29%+88.7%27717.06-399.5-1.42%+71.9%+0.13%+16.8%
'25/11/0415.5+0.05+0.32%+89.3%28116.56-218.03-0.77%+70.6%+1.09%+18.7%
'25/11/0315.45-0.05-0.32%+88.7%28334.59+101.24+0.36%+71.2%-0.68%+17.5%
'25/10/3115.5-0.25-1.59%+85.7%28233.35-54.18-0.19%+70.9%-1.4%+14.8%
'25/10/3015.75+0.25+1.61%+88.7%28287.53-7.21-0.03%+70.8%+1.64%+17.9%
'25/10/2915.5-0.2-1.27%+86.3%28294.74+345.63+1.24%+73%-2.51%+13.3%
'25/10/2815.7-0.15-0.95%+84.5%27949.11-44.52-0.16%+72.7%-0.79%+11.9%
'25/10/2715.85-0.25-1.55%+81.7%27993.63+461.37+1.68%+75.6%-3.23%+6.1%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.1-0.35-2.13%+77.8%27532.26-116.65-0.42%+74.8%-1.71%+2.97%
'25/10/2216.45+0.25+1.54%+80.6%27648.91-103.5-0.37%+74.2%+1.91%+6.37%
'25/10/2116.2+0.25+1.57%+83.4%27752.41+63.78+0.23%+74.6%+1.34%+8.8%
'25/10/2015.95-0.05-0.31%+82.8%27688.63+386.26+1.41%+77.1%-1.72%+5.75%
'25/10/1716-0.1-0.62%+81.7%27302.37-345.5-1.25%+74.8%+0.63%+6.83%
'25/10/1616.100%+81.7%27647.87+372.16+1.36%+77.2%-1.36%+4.44%
'25/10/1516.100%+81.7%27275.71+482.56+1.8%+80.4%-1.8%+1.25%