≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / K線比較(日)

4506 崇友

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118117.5+0.5+0.43%0.85%118118.5117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31369.4萬88356股/筆1183.6615.270.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,432萬251486張/筆117.4-0.5 (-0.42%)

連續漲跌: 首日上漲  ( +0.5元 / +0.43%)

財報評分: 最新66分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14118+0.5+0.43%+0.43%48625.83+284.52+0.59%+0.59%-0.16%-0.16%
'26/10/13117.5-0.5-0.42%0%48341.31-960.65-1.95%-1.37%+1.53%+1.37%
'26/10/1211800%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0811800%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/07118+0.5+0.43%+0.43%49806.37-16.18-0.03%-2.4%+0.46%+2.83%
'26/10/06117.500%+0.43%49822.55+110.51+0.22%-2.19%-0.22%+2.61%
'26/10/05117.500%+0.43%49712.04+1236.3+2.55%+0.31%-2.55%+0.12%
'26/10/02117.5-0.5-0.42%0%48475.74+122.25+0.25%+0.56%-0.67%-0.56%
'26/10/0111800%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/3011800%0%47940.13+308.17+0.65%+2.09%-0.65%-2.09%
'26/09/29118-0.5-0.42%-0.42%47631.96-392.64-0.82%+1.25%+0.4%-1.67%
'26/09/24118.5+0.5+0.42%0%48024.6-132.69-0.28%+0.97%+0.7%-0.97%
'26/09/2311800%0%48157.29+357.12+0.75%+1.73%-0.75%-1.73%
'26/09/22118-1-0.84%-0.84%47800.17+81.33+0.17%+1.9%-1.01%-2.74%
'26/09/21119-0.5-0.42%-1.26%47718.84+538.09+1.14%+3.06%-1.56%-4.32%
'26/09/18119.500%-1.26%47180.75+892.75+1.93%+5.05%-1.93%-6.31%
'26/09/17119.5+0.5+0.42%-0.84%46288+439.1+0.96%+6.06%-0.54%-6.9%
'26/09/16119+0.5+0.42%-0.42%45848.9+337.41+0.74%+6.84%-0.32%-7.26%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15118.5-0.5-0.42%-0.84%45511.49-351.03-0.77%+6.03%+0.35%-6.87%
'26/09/14119-1-0.83%-1.67%45862.52-322.33-0.7%+5.29%-0.13%-6.95%
'26/09/11120-1-0.83%-2.48%46184.85-755.64-1.61%+3.59%+0.78%-6.07%
'26/09/10121-0.5-0.41%-2.88%46940.49-242.87-0.51%+3.06%+0.1%-5.94%
'26/09/09121.5-0.5-0.41%-3.28%47183.36+77.58+0.16%+3.23%-0.57%-6.51%
'26/09/08122-0.5-0.41%-3.67%47105.78-220.49-0.47%+2.75%+0.06%-6.42%
'26/09/07122.5+1+0.82%-2.88%47326.27+775.14+1.67%+4.46%-0.85%-7.34%
'26/09/04121.5-0.5-0.41%-3.28%46551.13+693.47+1.51%+6.04%-1.92%-9.32%
'26/09/0312200%-3.28%45857.66-307.06-0.67%+5.33%+0.67%-8.61%
'26/09/0212200%-3.28%46164.72-784-1.67%+3.57%+1.67%-6.85%
'26/09/01122+0.5+0.41%-2.88%46948.72+820.25+1.78%+5.41%-1.37%-8.29%
'26/08/31121.500%-2.88%46128.47-202.98-0.44%+4.95%+0.44%-7.83%
'26/08/28121.5-1-0.82%-3.67%46331.45+356.23+0.77%+5.77%-1.59%-9.44%
'26/08/27122.5-0.5-0.41%-4.07%45975.22+142.6+0.31%+6.09%-0.72%-10.2%
'26/08/26123-0.5-0.4%-4.45%45832.62+663.16+1.47%+7.65%-1.87%-12.1%
'26/08/25123.5+1.5+1.23%-3.28%45169.46+407.14+0.91%+8.63%+0.32%-11.9%
'26/08/24122-1-0.81%-4.07%44762.32-461.97-1.02%+7.52%+0.21%-11.6%
'26/08/2112300%-4.07%45224.29+290.55+0.65%+8.22%-0.65%-12.3%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20123+1+0.82%-3.28%44933.74+214.39+0.48%+8.74%+0.34%-12%
'26/08/19122-1-0.81%-4.07%44719.35-589.33-1.3%+7.32%+0.49%-11.4%
'26/08/1812300%-4.07%45308.68-548.59-1.2%+6.04%+1.2%-10.1%
'26/08/1712300%-4.07%45857.27+46.26+0.1%+6.14%-0.1%-10.2%
'26/08/14123+0.5+0.41%-3.67%45811.01-210.47-0.46%+5.66%+0.87%-9.33%
'26/08/13122.5-0.5-0.41%-4.07%46021.48+503.41+1.11%+6.83%-1.52%-10.9%
'26/08/12123+1+0.82%-3.28%45518.07+397.35+0.88%+7.77%-0.06%-11%
'26/08/11122+0.5+0.41%-2.88%45120.72+191.96+0.43%+8.23%-0.02%-11.1%
'26/08/10121.5-1-0.82%-3.67%44928.76+702.85+1.59%+9.95%-2.41%-13.6%
'26/08/07122.5+0.5+0.41%-3.28%44225.91-170.79-0.38%+9.53%+0.79%-12.8%
'26/08/06122-1-0.81%-4.07%44396.7-214.9-0.48%+9%-0.33%-13.1%
'26/08/05123+0.5+0.41%-3.67%44611.6+1250.94+2.88%+12.1%-2.47%-15.8%
'26/08/04122.5-1.5-1.21%-4.84%43360.66-25.75-0.06%+12.1%-1.15%-16.9%
'26/08/03124+1+0.81%-4.07%43386.41+266.66+0.62%+12.8%+0.19%-16.8%
'26/07/31123+1.5+1.23%-2.88%43119.75+3186.45+7.98%+21.8%-6.75%-24.6%
'26/07/30121.5+1+0.83%-2.07%39933.3-105.88-0.26%+21.4%+1.09%-23.5%
'26/07/29120.5+0.5+0.42%-1.67%40039.18-1564.18-3.76%+16.9%+4.18%-18.5%
'26/07/28120-0.5-0.41%-2.07%41603.36-2030.83-4.65%+11.4%+4.24%-13.5%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27120.5+0.5+0.42%-1.67%43634.19-20.65-0.05%+11.4%+0.47%-13.1%
'26/07/2412000%-1.67%43654.84-1195.97-2.67%+8.42%+2.67%-10.1%
'26/07/23120-1-0.83%-2.48%44850.81+25.03+0.06%+8.48%-0.89%-11%
'26/07/22121+1.5+1.26%-1.26%44825.78+592.91+1.34%+9.93%-0.08%-11.2%
'26/07/21125+2+1.63%+0.41%44232.87+1783.17+4.2%+14.5%-2.57%-14.1%
'26/07/20123+1+0.82%+1.23%42449.7-221.57-0.52%+14%+1.34%-12.7%
'26/07/1712200%+1.23%42671.27-2953.71-6.47%+6.58%+6.47%-5.35%
'26/07/16122-0.5-0.41%+0.82%45624.98-6.61-0.01%+6.56%-0.4%-5.75%
'26/07/15122.5+1+0.82%+1.65%45631.59+893.64+2%+8.69%-1.18%-7.04%
'26/07/14121.5-1-0.82%+0.82%44737.95-642.57-1.42%+7.15%+0.6%-6.34%
'26/07/13122.5-0.5-0.41%+0.41%45380.52+25.91+0.06%+7.21%-0.47%-6.81%
'26/07/09123+0.5+0.41%+0.82%45354.61-379.8-0.83%+6.32%+1.24%-5.51%
'26/07/08122.5-0.5-0.41%+0.41%45734.41+255.3+0.56%+6.92%-0.97%-6.51%
'26/07/07123+0.5+0.41%+0.82%45479.11-1077.28-2.31%+4.45%+2.72%-3.63%
'26/07/06122.5-1-0.81%0%46556.39-224.23-0.48%+3.94%-0.33%-3.94%
'26/07/03123.5+2+1.65%+1.65%46780.62+36.46+0.08%+4.03%+1.57%-2.38%
'26/07/02121.5+0.5+0.41%+2.07%46744.16-274.83-0.58%+3.42%+0.99%-1.35%
'26/07/01121+0.5+0.41%+2.49%47018.99+893.08+1.94%+5.42%-1.53%-2.93%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30120.5+1+0.84%+3.35%46125.91+1126.01+2.5%+8.06%-1.66%-4.71%
'26/06/29119.500%+3.35%44999.9+428.14+0.96%+9.1%-0.96%-5.75%
'26/06/26119.500%+3.35%44571.76-1683.5-3.64%+5.12%+3.64%-1.78%
'26/06/25119.5+1+0.84%+4.22%46255.26+211.66+0.46%+5.61%+0.38%-1.39%
'26/06/24118.5-0.5-0.42%+3.78%46043.6-1057.05-2.24%+3.24%+1.82%+0.54%
'26/06/2311900%+3.78%47100.65-640.86-1.34%+1.85%+1.34%+1.93%
'26/06/22119+0.5+0.42%+4.22%47741.51+1276.31+2.75%+4.65%-2.33%-0.43%
'26/06/18118.5+0.5+0.42%+4.66%46465.2+587.81+1.28%+5.99%-0.86%-1.33%
'26/06/1711800%+4.66%45877.39+68.2+0.15%+6.15%-0.15%-1.49%
'26/06/1611800%+4.66%45809.19+412.2+0.91%+7.11%-0.91%-2.45%
'26/06/1511800%+4.66%45396.99+1227.95+2.78%+10.1%-2.78%-5.43%
'26/06/12118+0.5+0.43%+5.11%44169.04+1019.58+2.36%+12.7%-1.93%-7.59%
'26/06/11117.500%+5.11%43149.46-76.08-0.18%+12.5%+0.18%-7.39%
'26/06/10117.500%+5.11%43225.54-1478.9-3.31%+8.77%+3.31%-3.67%
'26/06/09117.5+0.5+0.43%+5.56%44704.44+1201.66+2.76%+11.8%-2.33%-6.22%
'26/06/08117-0.5-0.43%+5.11%43502.78-1568.16-3.48%+7.89%+3.05%-2.78%
'26/06/05117.500%+5.11%45070.94-606.52-1.33%+6.45%+1.33%-1.35%
'26/06/04117.500%+5.11%45677.46-781.7-1.68%+4.66%+1.68%+0.44%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03117.500%+5.11%46459.16+901.85+1.98%+6.74%-1.98%-1.63%
'26/06/02117.5+0.5+0.43%+5.56%45557.31+219.4+0.48%+7.25%-0.05%-1.7%
'26/06/01117-0.5-0.43%+5.11%45337.91+604.97+1.35%+8.7%-1.78%-3.6%
'26/05/29117.5+0.5+0.43%+5.56%44732.94+1096.5+2.51%+11.4%-2.08%-5.88%
'26/05/28117-0.5-0.43%+5.11%43636.44-620.36-1.4%+9.87%+0.97%-4.77%
'26/05/27117.5-0.5-0.42%+4.66%44256.8+731.43+1.68%+11.7%-2.1%-7.06%
'26/05/26118-0.5-0.42%+4.22%43525.37-119.03-0.27%+11.4%-0.15%-7.19%
'26/05/25118.5-0.5-0.42%+3.78%43644.4+1376.43+3.26%+15%-3.68%-11.3%
'26/05/22119+0.5+0.42%+4.22%42267.97+899.76+2.18%+17.5%-1.76%-13.3%
'26/05/21118.500%+4.22%41368.21+1347.39+3.37%+21.5%-3.37%-17.3%
'26/05/20118.5-0.5-0.42%+3.78%40020.82-154.74-0.39%+21%-0.03%-17.3%
'26/05/19119+0.5+0.42%+4.22%40175.56-716.26-1.75%+18.9%+2.17%-14.7%
'26/05/18118.500%+4.22%40891.82-280.54-0.68%+18.1%+0.68%-13.9%
'26/05/15118.500%+4.22%41172.36-579.39-1.39%+16.5%+1.39%-12.2%
'26/05/14118.5-1-0.84%+3.35%41751.75+377.25+0.91%+17.5%-1.75%-14.2%
'26/05/13119.5+1.5+1.27%+4.66%41374.5-523.82-1.25%+16.1%+2.52%-11.4%
'26/05/12118+0.5+0.43%+5.11%41898.32+108.26+0.26%+16.4%+0.17%-11.3%
'26/05/11117.5-1-0.84%+4.22%41790.06+186.12+0.45%+16.9%-1.29%-12.7%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08118.5-0.5-0.42%+3.78%41603.94-329.84-0.79%+16%+0.37%-12.2%
'26/05/07119+0.5+0.42%+4.22%41933.78+794.93+1.93%+18.2%-1.51%-14%
'26/05/06118.5-0.5-0.42%+3.78%41138.85+369.56+0.91%+19.3%-1.33%-15.5%
'26/05/05119+1.5+1.28%+5.11%40769.29+64.15+0.16%+19.5%+1.12%-14.4%
'26/05/04117.5+0.5+0.43%+5.56%40705.14+1778.51+4.57%+24.9%-4.14%-19.4%
'26/04/3011700%+5.56%38926.63-376.87-0.96%+23.7%+0.96%-18.2%
'26/04/2911700%+5.56%39303.5-218.23-0.55%+23%+0.55%-17.5%
'26/04/28117-0.5-0.43%+5.11%39521.73-94.9-0.24%+22.7%-0.19%-17.6%
'26/04/27117.5-1-0.84%+4.22%39616.63+684.23+1.76%+24.9%-2.6%-20.7%
'26/04/24118.5-0.5-0.42%+3.78%38932.4+1218.25+3.23%+28.9%-3.65%-25.2%
'26/04/23119-0.5-0.42%+3.35%37714.15-164.32-0.43%+28.4%+0.01%-25%
'26/04/22119.5-0.5-0.42%+2.92%37878.47+273.36+0.73%+29.3%-1.15%-26.4%
'26/04/2112000%+2.92%37605.11+646.31+1.75%+31.6%-1.75%-28.7%
'26/04/20120-0.5-0.41%+2.49%36958.8+154.46+0.42%+32.1%-0.83%-29.6%
'26/04/17120.5-0.5-0.41%+2.07%36804.34-327.68-0.88%+31%+0.47%-28.9%
'26/04/16121+0.5+0.41%+2.49%37132.02+409.88+1.12%+32.4%-0.71%-29.9%
'26/04/15120.5+0.5+0.42%+2.92%36722.14+426.02+1.17%+34%-0.75%-31.1%
'26/04/14120-1.5-1.23%+1.65%36296.12+838.83+2.37%+37.1%-3.6%-35.5%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13121.5+1+0.83%+2.49%35457.29+39.46+0.11%+37.3%+0.72%-34.8%
'26/04/10120.5+2.5+2.12%+4.66%35417.83+556.67+1.6%+39.5%+0.52%-34.8%
'26/04/09118+0.5+0.43%+5.11%34861.16+99.78+0.29%+39.9%+0.14%-34.8%
'26/04/08117.5+0.5+0.43%+5.56%34761.38+1531.56+4.61%+46.3%-4.18%-40.8%
'26/04/07117+0.5+0.43%+6.01%33229.82+657.39+2.02%+49.3%-1.59%-43.3%
'26/04/02116.5-0.5-0.43%+5.56%32572.43-602.39-1.82%+46.6%+1.39%-41%
'26/04/01117+0.5+0.43%+6.01%33174.82+1451.83+4.58%+53.3%-4.15%-47.3%
'26/03/31116.5-1-0.85%+5.11%31722.99-795.17-2.45%+49.5%+1.6%-44.4%
'26/03/30117.5-1-0.84%+4.22%32518.16-594.43-1.8%+46.8%+0.96%-42.6%
'26/03/27118.5+1+0.85%+5.11%33112.59-225.03-0.68%+45.9%+1.53%-40.8%
'26/03/26117.5+0.5+0.43%+5.56%33337.62-101.49-0.3%+45.4%+0.73%-39.9%
'26/03/25117+0.5+0.43%+6.01%33439.11+826.87+2.54%+49.1%-2.11%-43.1%
'26/03/24116.5-1-0.85%+5.11%32612.24-110.26-0.34%+48.6%-0.51%-43.5%
'26/03/23117.5+0.5+0.43%+5.56%32722.5-821.38-2.45%+45%+2.88%-39.4%
'26/03/2011700%+5.56%33543.88-145.8-0.43%+44.3%+0.43%-38.8%
'26/03/19117-0.5-0.43%+5.11%33689.68-658.9-1.92%+41.6%+1.49%-36.5%
'26/03/18117.5-0.5-0.42%+4.66%34348.58+512.01+1.51%+43.7%-1.93%-39%
'26/03/17118+0.5+0.43%+5.11%33836.57+494.06+1.48%+45.8%-1.05%-40.7%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16117.5-1.5-1.26%+3.78%33342.51-57.81-0.17%+45.6%-1.09%-41.8%
'26/03/1311900%+3.78%33400.32-181.54-0.54%+44.8%+0.54%-41%
'26/03/12119+1.5+1.28%+5.11%33581.86-532.33-1.56%+42.5%+2.84%-37.4%
'26/03/11117.5+1.5+1.29%+6.47%34114.19+1342.32+4.1%+48.4%-2.81%-41.9%
'26/03/10116+2+1.75%+8.33%32771.87+661.45+2.06%+51.4%-0.31%-43.1%
'26/03/09114-1.5-1.3%+6.93%32110.42-1489.12-4.43%+44.7%+3.13%-37.8%
'26/03/06115.5-0.5-0.43%+6.47%33599.54-73.4-0.22%+44.4%-0.21%-37.9%
'26/03/05116+1+0.87%+7.39%33672.94+844.06+2.57%+48.1%-1.7%-40.7%
'26/03/04115-2-1.71%+5.56%32828.88-1494.77-4.35%+41.7%+2.64%-36.1%
'26/03/03117-1-0.85%+4.66%34323.65-771.44-2.2%+38.6%+1.35%-33.9%
'26/03/02118+2.5+2.16%+6.93%35095.09-319.4-0.9%+37.3%+3.06%-30.4%
'26/02/26115.5-0.5-0.43%+6.47%35414.49+1.420%+37.3%-0.43%-30.8%
'26/02/25116-0.5-0.43%+6.01%35413.07+712.25+2.05%+40.1%-2.48%-34.1%
'26/02/24116.5+0.5+0.43%+6.47%34700.82+927.56+2.75%+44%-2.32%-37.5%
'26/02/23116+2+1.75%+8.33%33773.26+167.55+0.5%+44.7%+1.25%-36.4%
'26/02/11114-1.5-1.3%+6.93%33605.71+532.74+1.61%+47%-2.91%-40.1%
'26/02/10115.5+0.5+0.43%+7.39%33072.97+668.35+2.06%+50.1%-1.63%-42.7%
'26/02/09115+3+2.68%+10.3%32404.62+621.7+1.96%+53%+0.72%-42.7%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06112+0.5+0.45%+10.8%31782.92-18.35-0.06%+52.9%+0.51%-42.1%
'26/02/05111.5-0.5-0.45%+10.3%31801.27-488.54-1.51%+50.6%+1.06%-40.3%
'26/02/04112+0.5+0.45%+10.8%32289.81+94.45+0.29%+51%+0.16%-40.3%
'26/02/03111.5-1-0.89%+9.78%32195.36+571.33+1.81%+53.8%-2.7%-44%
'26/02/02112.5+1.5+1.35%+11.3%31624.03-439.72-1.37%+51.7%+2.72%-40.4%
'26/01/30111-0.5-0.45%+10.8%32063.75-472.52-1.45%+49.5%+1%-38.7%
'26/01/29111.5-1.5-1.33%+9.29%32536.27-267.55-0.82%+48.2%-0.51%-38.9%
'26/01/28113-1.5-1.31%+7.86%32803.82+485.9+1.5%+50.5%-2.81%-42.6%
'26/01/27114.5+1+0.88%+8.81%32317.92+253.4+0.79%+51.6%+0.09%-42.8%
'26/01/26113.5-1-0.87%+7.86%32064.52+103.01+0.32%+52.1%-1.19%-44.3%
'26/01/23114.5-1-0.87%+6.93%31961.51+215.43+0.68%+53.2%-1.55%-46.2%
'26/01/22115.500%+6.93%31746.08+499.71+1.6%+55.6%-1.6%-48.7%
'26/01/21115.500%+6.93%31246.37-513.62-1.62%+53.1%+1.62%-46.2%
'26/01/20115.500%+6.93%31759.99+120.7+0.38%+53.7%-0.38%-46.8%
'26/01/19115.5-0.5-0.43%+6.47%31639.29+230.59+0.73%+54.8%-1.16%-48.4%
'26/01/16116-2-1.69%+4.66%31408.7+598.12+1.94%+57.8%-3.63%-53.2%
'26/01/15118+0.5+0.43%+5.11%30810.58-131.2-0.42%+57.2%+0.85%-52%
'26/01/14117.5+1+0.86%+6.01%30941.78+234.56+0.76%+58.4%+0.1%-52.3%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13116.500%+6.01%30707.22+139.93+0.46%+59.1%-0.46%-53.1%
'26/01/12116.5-1-0.85%+5.11%30567.29+278.33+0.92%+60.5%-1.77%-55.4%
'26/01/09117.500%+5.11%30288.96-71.59-0.24%+60.2%+0.24%-55.1%
'26/01/08117.500%+5.11%30360.55-74.92-0.25%+59.8%+0.25%-54.7%
'26/01/07117.5+0.5+0.43%+5.56%30435.47-140.83-0.46%+59%+0.89%-53.5%
'26/01/06117-0.5-0.43%+5.11%30576.3+471.26+1.57%+61.5%-2%-56.4%
'26/01/05117.5-2-1.67%+3.35%30105.04+755.23+2.57%+65.7%-4.24%-62.3%
'26/01/02119.500%+3.35%29349.81+386.21+1.33%+67.9%-1.33%-64.5%
'25/12/31119.5-0.5-0.42%+2.92%28963.6+256.47+0.89%+69.4%-1.31%-66.5%
'25/12/30120-0.5-0.41%+2.49%28707.13-103.76-0.36%+68.8%-0.05%-66.3%
'25/12/29120.5+0.5+0.42%+2.92%28810.89+254.87+0.89%+70.3%-0.47%-67.4%
'25/12/2612000%+2.92%28556.02+184.04+0.65%+71.4%-0.65%-68.5%
'25/12/2412000%+2.92%28371.98+61.51+0.22%+71.8%-0.22%-68.8%
'25/12/2312000%+2.92%28310.47+160.83+0.57%+72.7%-0.57%-69.8%
'25/12/22120+0.5+0.42%+3.35%28149.64+453.29+1.64%+75.6%-1.22%-72.2%
'25/12/19119.5+0.5+0.42%+3.78%27696.35+227.82+0.83%+77%-0.41%-73.2%
'25/12/18119-0.5-0.42%+3.35%27468.53-56.64-0.21%+76.7%-0.21%-73.3%
'25/12/17119.5-0.5-0.42%+2.92%27525.17-11.49-0.04%+76.6%-0.38%-73.7%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16120-0.5-0.41%+2.49%27536.66-330.28-1.19%+74.5%+0.78%-72%
'25/12/15120.5-1-0.82%+1.65%27866.94-331.08-1.17%+72.4%+0.35%-70.8%
'25/12/12121.5+1+0.83%+2.49%28198.02+173.27+0.62%+73.5%+0.21%-71%
'25/12/11120.5-3-2.43%0%28024.75-375.98-1.32%+71.2%-1.11%-71.2%
'25/12/10123.500%0%28400.73+218.13+0.77%+72.5%-0.77%-72.5%
'25/12/09123.500%0%28182.6-121.18-0.43%+71.8%+0.43%-71.8%
'25/12/08123.5+1+0.82%+0.82%28303.78+322.89+1.15%+73.8%-0.33%-73%
'25/12/05122.5-1-0.81%0%27980.89+185.18+0.67%+74.9%-1.48%-74.9%
'25/12/04123.500%0%27795.71+2.67+0.01%+75%-0.01%-75%
'25/12/03123.5+2.5+2.07%+2.07%27793.04+228.77+0.83%+76.4%+1.24%-74.3%
'25/12/02121-1-0.82%+1.23%27564.27+221.74+0.81%+77.8%-1.63%-76.6%
'25/12/0112200%+1.23%27342.53-283.95-1.03%+76%+1.03%-74.8%
'25/11/2812200%+1.23%27626.48+71.95+0.26%+76.5%-0.26%-75.2%
'25/11/27122+0.5+0.41%+1.65%27554.53+144.99+0.53%+77.4%-0.12%-75.8%
'25/11/26121.5+0.5+0.41%+2.07%27409.54+497.37+1.85%+80.7%-1.44%-78.6%
'25/11/25121-2-1.63%+0.41%26912.17+407.93+1.54%+83.5%-3.17%-83.1%
'25/11/24123+3+2.5%+2.92%26504.24+69.3+0.26%+83.9%+2.24%-81%
'25/11/21120-2-1.64%+1.23%26434.94-991.42-3.61%+77.3%+1.97%-76.1%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20122+1.5+1.24%+2.49%27426.36+846.24+3.18%+82.9%-1.94%-80.5%
'25/11/19120.5+0.5+0.42%+2.92%26580.12-176-0.66%+81.7%+1.08%-78.8%
'25/11/18120-2.5-2.04%+0.82%26756.12-691.19-2.52%+77.2%+0.48%-76.3%
'25/11/17122.5-1.5-1.21%-0.4%27447.31+49.81+0.18%+77.5%-1.39%-77.9%
'25/11/14124+1+0.81%+0.41%27397.5-506.06-1.81%+74.3%+2.62%-73.9%
'25/11/1312300%+0.41%27903.56-43.53-0.16%+74%+0.16%-73.6%
'25/11/12123+1+0.82%+1.23%27947.09+162.14+0.58%+75%+0.24%-73.8%
'25/11/11122-0.5-0.41%+0.82%27784.95-84.56-0.3%+74.5%-0.11%-73.7%
'25/11/10122.5-1-0.81%0%27869.51+218.1+0.79%+75.9%-1.6%-75.9%
'25/11/07123.5-0.5-0.4%-0.4%27651.41-248.04-0.89%+74.3%+0.49%-74.7%
'25/11/06124+0.5+0.4%0%27899.45+182.39+0.66%+75.4%-0.26%-75.4%
'25/11/05123.5-1.5-1.2%-1.2%27717.06-399.5-1.42%+72.9%+0.22%-74.1%
'25/11/0412500%-1.2%28116.56-218.03-0.77%+71.6%+0.77%-72.8%
'25/11/03125+1+0.81%-0.4%28334.59+101.24+0.36%+72.2%+0.45%-72.6%
'25/10/31124-0.5-0.4%-0.8%28233.35-54.18-0.19%+71.9%-0.21%-72.7%
'25/10/30124.5-1.5-1.19%-1.98%28287.53-7.21-0.03%+71.9%-1.16%-73.8%
'25/10/2912600%-1.98%28294.74+345.63+1.24%+74%-1.24%-76%
'25/10/28126+0.5+0.4%-1.59%27949.11-44.52-0.16%+73.7%+0.56%-75.3%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27125.5-1.5-1.18%-2.76%27993.63+461.37+1.68%+76.6%-2.86%-79.4%
'25/10/23127-0.5-0.39%-3.14%27532.26-116.65-0.42%+75.9%+0.03%-79%
'25/10/22127.5-0.5-0.39%-3.52%27648.91-103.5-0.37%+75.2%-0.02%-78.7%
'25/10/21128+1.5+1.19%-2.37%27752.41+63.78+0.23%+75.6%+0.96%-78%
'25/10/20126.5+1+0.8%-1.59%27688.63+386.26+1.41%+78.1%-0.61%-79.7%
'25/10/17125.500%-1.59%27302.37-345.5-1.25%+75.9%+1.25%-77.5%
'25/10/16125.5+0.5+0.4%-1.2%27647.87+372.16+1.36%+78.3%-0.96%-79.5%