≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / K線比較(日)

4502 健信

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.9500%2.19%15.715.9515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3046.46萬251.19張/筆15.641.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1219.27萬121.01張/筆15.940 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.9500%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1415.9500%0%48625.83+284.52+0.59%-2.84%-0.59%+2.84%
'26/10/1315.95+0.2+1.27%+1.27%48341.31-960.65-1.95%-4.73%+3.22%+6%
'26/10/1215.75+0.05+0.32%+1.59%49301.96-11.48-0.02%-4.75%+0.34%+6.34%
'26/10/0815.7-0.05-0.32%+1.27%49313.44-492.93-0.99%-5.7%+0.67%+6.96%
'26/10/0715.75+0.05+0.32%+1.59%49806.37-16.18-0.03%-5.73%+0.35%+7.32%
'26/10/0615.7-0.05-0.32%+1.27%49822.55+110.51+0.22%-5.52%-0.54%+6.79%
'26/10/0515.75-0.1-0.63%+0.63%49712.04+1236.3+2.55%-3.11%-3.18%+3.74%
'26/10/0215.85+0.05+0.32%+0.95%48475.74+122.25+0.25%-2.86%+0.07%+3.81%
'26/10/0115.8-0.1-0.63%+0.31%48353.49+413.36+0.86%-2.02%-1.49%+2.34%
'26/09/3015.9+0.2+1.27%+1.59%47940.13+308.17+0.65%-1.39%+0.62%+2.98%
'26/09/2915.700%+1.59%47631.96-392.64-0.82%-2.2%+0.82%+3.79%
'26/09/2415.700%+1.59%48024.6-132.69-0.28%-2.47%+0.28%+4.06%
'26/09/2315.7-0.05-0.32%+1.27%48157.29+357.12+0.75%-1.74%-1.07%+3.01%
'26/09/2215.7500%+1.27%47800.17+81.33+0.17%-1.57%-0.17%+2.84%
'26/09/2115.7500%+1.27%47718.84+538.09+1.14%-0.45%-1.14%+1.72%
'26/09/1815.75+0.05+0.32%+1.59%47180.75+892.75+1.93%+1.47%-1.61%+0.12%
'26/09/1715.700%+1.59%46288+439.1+0.96%+2.44%-0.96%-0.85%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.700%+1.59%45848.9+337.41+0.74%+3.2%-0.74%-1.61%
'26/09/1515.7+0.05+0.32%+1.92%45511.49-351.03-0.77%+2.41%+1.09%-0.5%
'26/09/1415.65-0.1-0.63%+1.27%45862.52-322.33-0.7%+1.7%+0.07%-0.43%
'26/09/1115.75-0.05-0.32%+0.95%46184.85-755.64-1.61%+0.06%+1.29%+0.89%
'26/09/1015.8+0.05+0.32%+1.27%46940.49-242.87-0.51%-0.45%+0.83%+1.72%
'26/09/0915.7500%+1.27%47183.36+77.58+0.16%-0.29%-0.16%+1.56%
'26/09/0815.75+0.1+0.64%+1.92%47105.78-220.49-0.47%-0.75%+1.11%+2.67%
'26/09/0715.65-0.05-0.32%+1.59%47326.27+775.14+1.67%+0.9%-1.99%+0.69%
'26/09/0415.7+0.05+0.32%+1.92%46551.13+693.47+1.51%+2.43%-1.19%-0.51%
'26/09/0315.6500%+1.92%45857.66-307.06-0.67%+1.74%+0.67%+0.17%
'26/09/0215.6500%+1.92%46164.72-784-1.67%+0.05%+1.67%+1.87%
'26/09/0115.65-0.05-0.32%+1.59%46948.72+820.25+1.78%+1.82%-2.1%-0.23%
'26/08/3115.7+0.05+0.32%+1.92%46128.47-202.98-0.44%+1.38%+0.76%+0.54%
'26/08/2815.65-0.05-0.32%+1.59%46331.45+356.23+0.77%+2.16%-1.09%-0.57%
'26/08/2715.700%+1.59%45975.22+142.6+0.31%+2.48%-0.31%-0.89%
'26/08/2615.700%+1.59%45832.62+663.16+1.47%+3.99%-1.47%-2.39%
'26/08/2515.7+0.05+0.32%+1.92%45169.46+407.14+0.91%+4.93%-0.59%-3.01%
'26/08/2415.65-0.05-0.32%+1.59%44762.32-461.97-1.02%+3.86%+0.7%-2.27%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.7-0.05-0.32%+1.27%45224.29+290.55+0.65%+4.53%-0.97%-3.26%
'26/08/2015.75+0.05+0.32%+1.59%44933.74+214.39+0.48%+5.03%-0.16%-3.44%
'26/08/1915.700%+1.59%44719.35-589.33-1.3%+3.67%+1.3%-2.07%
'26/08/1815.700%+1.59%45308.68-548.59-1.2%+2.43%+1.2%-0.83%
'26/08/1715.700%+1.59%45857.27+46.26+0.1%+2.53%-0.1%-0.94%
'26/08/1415.700%+1.59%45811.01-210.47-0.46%+2.06%+0.46%-0.47%
'26/08/1315.700%+1.59%46021.48+503.41+1.11%+3.19%-1.11%-1.6%
'26/08/1215.700%+1.59%45518.07+397.35+0.88%+4.1%-0.88%-2.51%
'26/08/1115.700%+1.59%45120.72+191.96+0.43%+4.54%-0.43%-2.95%
'26/08/1015.700%+1.59%44928.76+702.85+1.59%+6.2%-1.59%-4.61%
'26/08/0715.700%+1.59%44225.91-170.79-0.38%+5.8%+0.38%-4.2%
'26/08/0615.700%+1.59%44396.7-214.9-0.48%+5.29%+0.48%-3.69%
'26/08/0515.700%+1.59%44611.6+1250.94+2.88%+8.32%-2.88%-6.73%
'26/08/0415.7-0.05-0.32%+1.27%43360.66-25.75-0.06%+8.26%-0.26%-6.99%
'26/08/0315.7500%+1.27%43386.41+266.66+0.62%+8.93%-0.62%-7.66%
'26/07/3115.75+0.15+0.96%+2.24%43119.75+3186.45+7.98%+17.6%-7.02%-15.4%
'26/07/3015.6-0.05-0.32%+1.92%39933.3-105.88-0.26%+17.3%-0.06%-15.4%
'26/07/2915.6500%+1.92%40039.18-1564.18-3.76%+12.9%+3.76%-11%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.65-0.15-0.95%+0.95%41603.36-2030.83-4.65%+7.64%+3.7%-6.7%
'26/07/2715.8+0.05+0.32%+1.27%43634.19-20.65-0.05%+7.59%+0.37%-6.32%
'26/07/2415.7500%+1.27%43654.84-1195.97-2.67%+4.72%+2.67%-3.45%
'26/07/2315.7500%+1.27%44850.81+25.03+0.06%+4.78%-0.06%-3.51%
'26/07/2215.7500%+1.27%44825.78+592.91+1.34%+6.19%-1.34%-4.92%
'26/07/2115.7500%+1.27%44232.87+1783.17+4.2%+10.6%-4.2%-9.38%
'26/07/2015.75+0.05+0.32%+1.59%42449.7-221.57-0.52%+10.1%+0.84%-8.48%
'26/07/1715.700%+1.59%42671.27-2953.71-6.47%+2.95%+6.47%-1.36%
'26/07/1615.700%+1.59%45624.98-6.61-0.01%+2.93%+0.01%-1.34%
'26/07/1515.7+0.05+0.32%+1.92%45631.59+893.64+2%+4.99%-1.68%-3.07%
'26/07/1415.6500%+1.92%44737.95-642.57-1.42%+3.5%+1.42%-1.59%
'26/07/1315.65-0.1-0.63%+1.27%45380.52+25.91+0.06%+3.56%-0.69%-2.29%
'26/07/0915.75+0.05+0.32%+1.59%45354.61-379.8-0.83%+2.7%+1.15%-1.11%
'26/07/0815.7500%+1.59%45734.41+255.3+0.56%+3.28%-0.56%-1.69%
'26/07/0715.7500%+1.59%45479.11-1077.28-2.31%+0.89%+2.31%+0.7%
'26/07/0615.7500%+1.59%46556.39-224.23-0.48%+0.4%+0.48%+1.18%
'26/07/0315.75-0.1-0.63%+0.95%46780.62+36.46+0.08%+0.48%-0.71%+0.46%
'26/07/0215.85+0.1+0.63%+1.59%46744.16-274.83-0.58%-0.1%+1.21%+1.69%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0115.7500%+1.59%47018.99+893.08+1.94%+1.83%-1.94%-0.24%
'26/06/3015.7500%+1.59%46125.91+1126.01+2.5%+4.38%-2.5%-2.79%
'26/06/2915.7500%+1.59%44999.9+428.14+0.96%+5.38%-0.96%-3.79%
'26/06/2615.7500%+1.59%44571.76-1683.5-3.64%+1.54%+3.64%+0.04%
'26/06/2515.75-0.05-0.32%+1.27%46255.26+211.66+0.46%+2.01%-0.78%-0.75%
'26/06/2415.8-0.05-0.32%+0.95%46043.6-1057.05-2.24%-0.28%+1.92%+1.22%
'26/06/2315.85+0.1+0.63%+1.59%47100.65-640.86-1.34%-1.62%+1.97%+3.2%
'26/06/2215.75-0.05-0.32%+1.27%47741.51+1276.31+2.75%+1.09%-3.07%+0.18%
'26/06/1815.8+0.05+0.32%+1.59%46465.2+587.81+1.28%+2.38%-0.96%-0.79%
'26/06/1715.75-0.1-0.63%+0.95%45877.39+68.2+0.15%+2.53%-0.78%-1.59%
'26/06/1615.85+0.1+0.63%+1.59%45809.19+412.2+0.91%+3.46%-0.28%-1.88%
'26/06/1515.75-0.05-0.32%+1.27%45396.99+1227.95+2.78%+6.34%-3.1%-5.08%
'26/06/1215.8+0.1+0.64%+1.91%44169.04+1019.58+2.36%+8.85%-1.72%-6.94%
'26/06/1115.7-0.1-0.63%+1.27%43149.46-76.08-0.18%+8.66%-0.45%-7.4%
'26/06/1015.800%+1.27%43225.54-1478.9-3.31%+5.07%+3.31%-3.8%
'26/06/0915.8-0.1-0.63%+0.63%44704.44+1201.66+2.76%+7.97%-3.39%-7.34%
'26/06/0815.9-0.05-0.31%+0.31%43502.78-1568.16-3.48%+4.21%+3.17%-3.9%
'26/06/0515.95+0.05+0.31%+0.63%45070.94-606.52-1.33%+2.83%+1.64%-2.2%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.900%+0.63%45677.46-781.7-1.68%+1.1%+1.68%-0.47%
'26/06/0315.9+0.1+0.63%+1.27%46459.16+901.85+1.98%+3.1%-1.35%-1.83%
'26/06/0215.8+0.1+0.64%+1.91%45557.31+219.4+0.48%+3.6%+0.16%-1.69%
'26/06/0115.7-0.15-0.95%+0.95%45337.91+604.97+1.35%+5%-2.3%-4.05%
'26/05/2915.85+0.15+0.96%+1.91%44732.94+1096.5+2.51%+7.64%-1.55%-5.73%
'26/05/2815.7-0.15-0.95%+0.95%43636.44-620.36-1.4%+6.13%+0.45%-5.18%
'26/05/2715.85+0.05+0.32%+1.27%44256.8+731.43+1.68%+7.91%-1.36%-6.65%
'26/05/2615.8-0.2-1.25%0%43525.37-119.03-0.27%+7.62%-0.98%-7.62%
'26/05/2516+0.3+1.91%+1.91%43644.4+1376.43+3.26%+11.1%-1.35%-9.21%
'26/05/2215.7-0.05-0.32%+1.59%42267.97+899.76+2.18%+13.5%-2.5%-12%
'26/05/2115.7500%+1.59%41368.21+1347.39+3.37%+17.4%-3.37%-15.8%
'26/05/2015.75+0.1+0.64%+2.24%40020.82-154.74-0.39%+16.9%+1.03%-14.7%
'26/05/1915.65-0.25-1.57%+0.63%40175.56-716.26-1.75%+14.9%+0.18%-14.2%
'26/05/1815.9-0.2-1.24%-0.62%40891.82-280.54-0.68%+14.1%-0.56%-14.7%
'26/05/1516.1+0.35+2.22%+1.59%41172.36-579.39-1.39%+12.5%+3.61%-10.9%
'26/05/1415.75-0.2-1.25%+0.31%41751.75+377.25+0.91%+13.5%-2.16%-13.2%
'26/05/1315.95+0.05+0.31%+0.63%41374.5-523.82-1.25%+12.1%+1.56%-11.5%
'26/05/1215.9+0.25+1.6%+2.24%41898.32+108.26+0.26%+12.4%+1.34%-10.2%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.65-0.8-4.86%-2.74%41790.06+186.12+0.45%+12.9%-5.31%-15.6%
'26/05/0816.45+0.25+1.54%-1.23%41603.94-329.84-0.79%+12%+2.33%-13.2%
'26/05/0716.2+0.15+0.93%-0.31%41933.78+794.93+1.93%+14.2%-1%-14.5%
'26/05/0616.05+0.05+0.31%0%41138.85+369.56+0.91%+15.2%-0.6%-15.2%
'26/05/0516+0.1+0.63%+0.63%40769.29+64.15+0.16%+15.4%+0.47%-14.8%
'26/05/0415.9+0.05+0.32%+0.95%40705.14+1778.51+4.57%+20.7%-4.25%-19.7%
'26/04/3015.85-0.05-0.31%+0.63%38926.63-376.87-0.96%+19.5%+0.65%-18.9%
'26/04/2915.9+0.1+0.63%+1.27%39303.5-218.23-0.55%+18.8%+1.18%-17.6%
'26/04/2815.8+0.05+0.32%+1.59%39521.73-94.9-0.24%+18.6%+0.56%-17%
'26/04/2715.7500%+1.59%39616.63+684.23+1.76%+20.6%-1.76%-19.1%
'26/04/2415.7500%+1.59%38932.4+1218.25+3.23%+24.5%-3.23%-23%
'26/04/2315.7500%+1.59%37714.15-164.32-0.43%+24%+0.43%-22.4%
'26/04/2215.7500%+1.59%37878.47+273.36+0.73%+24.9%-0.73%-23.3%
'26/04/2115.75+0.05+0.32%+1.91%37605.11+646.31+1.75%+27.1%-1.43%-25.2%
'26/04/2015.7-0.25-1.57%+0.31%36958.8+154.46+0.42%+27.6%-1.99%-27.3%
'26/04/1715.95+0.05+0.31%+0.63%36804.34-327.68-0.88%+26.5%+1.19%-25.9%
'26/04/1615.900%+0.63%37132.02+409.88+1.12%+27.9%-1.12%-27.3%
'26/04/1515.900%+0.63%36722.14+426.02+1.17%+29.4%-1.17%-28.8%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.9+0.05+0.32%+0.95%36296.12+838.83+2.37%+32.5%-2.05%-31.5%
'26/04/1315.8500%+0.95%35457.29+39.46+0.11%+32.6%-0.11%-31.7%
'26/04/1015.8500%+0.95%35417.83+556.67+1.6%+34.7%-1.6%-33.8%
'26/04/0915.85+0.1+0.63%+1.59%34861.16+99.78+0.29%+35.1%+0.34%-33.5%
'26/04/0815.75-0.25-1.56%0%34761.38+1531.56+4.61%+41.3%-6.17%-41.3%
'26/04/0716+0.15+0.95%+0.95%33229.82+657.39+2.02%+44.2%-1.07%-43.3%
'26/04/0215.85+0.2+1.28%+2.24%32572.43-602.39-1.82%+41.6%+3.1%-39.3%
'26/04/0115.6500%+2.24%33174.82+1451.83+4.58%+48.1%-4.58%-45.8%
'26/03/3115.65-0.1-0.63%+1.59%31722.99-795.17-2.45%+44.4%+1.82%-42.9%
'26/03/3015.7500%+1.59%32518.16-594.43-1.8%+41.8%+1.8%-40.3%
'26/03/2715.75+0.05+0.32%+1.91%33112.59-225.03-0.68%+40.9%+1%-39%
'26/03/2615.7-0.05-0.32%+1.59%33337.62-101.49-0.3%+40.5%-0.02%-38.9%
'26/03/2515.75-0.05-0.32%+1.27%33439.11+826.87+2.54%+44%-2.86%-42.8%
'26/03/2415.8+0.05+0.32%+1.59%32612.24-110.26-0.34%+43.5%+0.66%-42%
'26/03/2315.7500%+1.59%32722.5-821.38-2.45%+40%+2.45%-38.4%
'26/03/2015.7500%+1.59%33543.88-145.8-0.43%+39.4%+0.43%-37.8%
'26/03/1915.75-0.05-0.32%+1.27%33689.68-658.9-1.92%+36.7%+1.6%-35.5%
'26/03/1815.8-0.05-0.32%+0.95%34348.58+512.01+1.51%+38.8%-1.83%-37.9%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.85+0.05+0.32%+1.27%33836.57+494.06+1.48%+40.9%-1.16%-39.6%
'26/03/1615.800%+1.27%33342.51-57.81-0.17%+40.6%+0.17%-39.4%
'26/03/1315.800%+1.27%33400.32-181.54-0.54%+39.9%+0.54%-38.6%
'26/03/1215.800%+1.27%33581.86-532.33-1.56%+37.7%+1.56%-36.4%
'26/03/1115.800%+1.27%34114.19+1342.32+4.1%+43.3%-4.1%-42.1%
'26/03/1015.8+0.05+0.32%+1.59%32771.87+661.45+2.06%+46.3%-1.74%-44.7%
'26/03/0915.75-0.1-0.63%+0.95%32110.42-1489.12-4.43%+39.8%+3.8%-38.8%
'26/03/0615.85+0.1+0.63%+1.59%33599.54-73.4-0.22%+39.5%+0.85%-37.9%
'26/03/0515.75+0.05+0.32%+1.91%33672.94+844.06+2.57%+43.1%-2.25%-41.2%
'26/03/0415.7-0.05-0.32%+1.59%32828.88-1494.77-4.35%+36.8%+4.03%-35.3%
'26/03/0315.75-0.05-0.32%+1.27%34323.65-771.44-2.2%+33.8%+1.88%-32.6%
'26/03/0215.800%+1.27%35095.09-319.4-0.9%+32.6%+0.9%-31.4%
'26/02/2615.8+0.05+0.32%+1.59%35414.49+1.420%+32.6%+0.32%-31%
'26/02/2515.7500%+1.59%35413.07+712.25+2.05%+35.4%-2.05%-33.8%
'26/02/2415.7500%+1.59%34700.82+927.56+2.75%+39.1%-2.75%-37.5%
'26/02/2315.75-0.05-0.32%+1.27%33773.26+167.55+0.5%+39.8%-0.82%-38.5%
'26/02/1115.800%+1.27%33605.71+532.74+1.61%+42%-1.61%-40.8%
'26/02/1015.8-0.05-0.32%+0.95%33072.97+668.35+2.06%+44.9%-2.38%-44%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.85-0.05-0.31%+0.63%32404.62+621.7+1.96%+47.8%-2.27%-47.2%
'26/02/0615.900%+0.63%31782.92-18.35-0.06%+47.7%+0.06%-47.1%
'26/02/0515.9+0.1+0.63%+1.27%31801.27-488.54-1.51%+45.5%+2.14%-44.2%
'26/02/0415.800%+1.27%32289.81+94.45+0.29%+45.9%-0.29%-44.6%
'26/02/0315.800%+1.27%32195.36+571.33+1.81%+48.5%-1.81%-47.3%
'26/02/0215.800%+1.27%31624.03-439.72-1.37%+46.5%+1.37%-45.2%
'26/01/3015.8-0.1-0.63%+0.63%32063.75-472.52-1.45%+44.4%+0.82%-43.7%
'26/01/2915.9+0.1+0.63%+1.27%32536.27-267.55-0.82%+43.2%+1.45%-41.9%
'26/01/2815.8-0.3-1.86%-0.62%32803.82+485.9+1.5%+45.3%-3.36%-46%
'26/01/2716.1+0.05+0.31%-0.31%32317.92+253.4+0.79%+46.5%-0.48%-46.8%
'26/01/2616.0500%-0.31%32064.52+103.01+0.32%+47%-0.32%-47.3%
'26/01/2316.05-0.4-2.43%-2.74%31961.51+215.43+0.68%+48%-3.11%-50.7%
'26/01/2216.45-0.9-5.19%-7.78%31746.08+499.71+1.6%+50.3%-6.79%-58.1%
'26/01/2117.35+1.35+8.44%0%31246.37-513.62-1.62%+47.9%+10.1%-47.9%
'26/01/2016-0.2-1.23%-1.23%31759.99+120.7+0.38%+48.5%-1.61%-49.7%
'26/01/1916.2+0.25+1.57%+0.31%31639.29+230.59+0.73%+49.5%+0.84%-49.2%
'26/01/1615.95-0.2-1.24%-0.93%31408.7+598.12+1.94%+52.4%-3.18%-53.4%
'26/01/1516.15+0.3+1.89%+0.95%30810.58-131.2-0.42%+51.8%+2.31%-50.9%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.85+0.05+0.32%+1.27%30941.78+234.56+0.76%+53%-0.44%-51.7%
'26/01/1315.8-0.1-0.63%+0.63%30707.22+139.93+0.46%+53.7%-1.09%-53%
'26/01/1215.9+0.1+0.63%+1.27%30567.29+278.33+0.92%+55.1%-0.29%-53.8%
'26/01/0915.8-0.05-0.32%+0.95%30288.96-71.59-0.24%+54.7%-0.08%-53.8%
'26/01/0815.85-0.45-2.76%-1.84%30360.55-74.92-0.25%+54.3%-2.51%-56.2%
'26/01/0716.3+0.1+0.62%-1.23%30435.47-140.83-0.46%+53.6%+1.08%-54.8%
'26/01/0616.200%-1.23%30576.3+471.26+1.57%+56%-1.57%-57.3%
'26/01/0516.2+0.25+1.57%+0.31%30105.04+755.23+2.57%+60%-1%-59.7%
'26/01/0215.95+0.15+0.95%+1.27%29349.81+386.21+1.33%+62.2%-0.38%-60.9%
'25/12/3115.8-0.2-1.25%0%28963.6+256.47+0.89%+63.6%-2.14%-63.6%
'25/12/3016+0.25+1.59%+1.59%28707.13-103.76-0.36%+63%+1.95%-61.4%
'25/12/2915.75-0.05-0.32%+1.27%28810.89+254.87+0.89%+64.5%-1.21%-63.2%
'25/12/2615.8-0.05-0.32%+0.95%28556.02+184.04+0.65%+65.6%-0.97%-64.6%
'25/12/2415.8500%+0.95%28371.98+61.51+0.22%+65.9%-0.22%-65%
'25/12/2315.8500%+0.95%28310.47+160.83+0.57%+66.9%-0.57%-65.9%
'25/12/2215.85+0.15+0.96%+1.91%28149.64+453.29+1.64%+69.6%-0.68%-67.7%
'25/12/1915.700%+1.91%27696.35+227.82+0.83%+71%-0.83%-69.1%
'25/12/1815.700%+1.91%27468.53-56.64-0.21%+70.6%+0.21%-68.7%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.7-0.2-1.26%+0.63%27525.17-11.49-0.04%+70.6%-1.22%-69.9%
'25/12/1615.9+0.05+0.32%+0.95%27536.66-330.28-1.19%+68.6%+1.51%-67.6%
'25/12/1515.85+0.1+0.63%+1.59%27866.94-331.08-1.17%+66.6%+1.8%-65%
'25/12/1215.7500%+1.59%28198.02+173.27+0.62%+67.6%-0.62%-66%
'25/12/1115.75-0.15-0.94%+0.63%28024.75-375.98-1.32%+65.4%+0.38%-64.8%
'25/12/1015.900%+0.63%28400.73+218.13+0.77%+66.7%-0.77%-66%
'25/12/0915.900%+0.63%28182.6-121.18-0.43%+65.9%+0.43%-65.3%
'25/12/0815.900%+0.63%28303.78+322.89+1.15%+67.9%-1.15%-67.2%
'25/12/0515.9-0.1-0.62%0%27980.89+185.18+0.67%+69%-1.29%-69%
'25/12/041600%0%27795.71+2.67+0.01%+69%-0.01%-69%
'25/12/0316+0.05+0.31%+0.31%27793.04+228.77+0.83%+70.4%-0.52%-70.1%
'25/12/0215.9500%+0.31%27564.27+221.74+0.81%+71.8%-0.81%-71.5%
'25/12/0115.9500%+0.31%27342.53-283.95-1.03%+70%+1.03%-69.7%
'25/11/2815.95+0.1+0.63%+0.95%27626.48+71.95+0.26%+70.5%+0.37%-69.5%
'25/11/2715.85-0.15-0.94%0%27554.53+144.99+0.53%+71.4%-1.47%-71.4%
'25/11/261600%0%27409.54+497.37+1.85%+74.5%-1.85%-74.5%
'25/11/2516+0.05+0.31%+0.31%26912.17+407.93+1.54%+77.2%-1.23%-76.9%
'25/11/2415.9500%+0.31%26504.24+69.3+0.26%+77.7%-0.26%-77.4%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.9500%+0.31%26434.94-991.42-3.61%+71.3%+3.61%-70.9%
'25/11/2015.95-0.05-0.31%0%27426.36+846.24+3.18%+76.7%-3.49%-76.7%
'25/11/1916+0.05+0.31%+0.31%26580.12-176-0.66%+75.5%+0.97%-75.2%
'25/11/1815.95-0.05-0.31%0%26756.12-691.19-2.52%+71.1%+2.21%-71.1%
'25/11/1716-0.15-0.93%-0.93%27447.31+49.81+0.18%+71.4%-1.11%-72.4%
'25/11/1416.1500%-0.93%27397.5-506.06-1.81%+68.3%+1.81%-69.3%
'25/11/1316.1500%-0.93%27903.56-43.53-0.16%+68.1%+0.16%-69%
'25/11/1216.15-0.1-0.62%-1.54%27947.09+162.14+0.58%+69%-1.2%-70.6%
'25/11/1116.25-0.15-0.91%-2.44%27784.95-84.56-0.3%+68.5%-0.61%-71%
'25/11/1016.4-0.1-0.61%-3.03%27869.51+218.1+0.79%+69.9%-1.4%-72.9%
'25/11/0716.500%-3.03%27651.41-248.04-0.89%+68.4%+0.89%-71.4%
'25/11/0616.500%-3.03%27899.45+182.39+0.66%+69.5%-0.66%-72.5%
'25/11/0516.500%-3.03%27717.06-399.5-1.42%+67.1%+1.42%-70.1%
'25/11/0416.5-0.1-0.6%-3.61%28116.56-218.03-0.77%+65.8%+0.17%-69.4%
'25/11/0316.6+0.15+0.91%-2.74%28334.59+101.24+0.36%+66.4%+0.55%-69.1%
'25/10/3116.45-0.05-0.3%-3.03%28233.35-54.18-0.19%+66%-0.11%-69.1%
'25/10/3016.5+0.15+0.92%-2.14%28287.53-7.21-0.03%+66%+0.95%-68.1%
'25/10/2916.35-0.05-0.3%-2.44%28294.74+345.63+1.24%+68.1%-1.54%-70.5%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2816.4-0.1-0.61%-3.03%27949.11-44.52-0.16%+67.8%-0.45%-70.8%
'25/10/2716.5-0.15-0.9%-3.9%27993.63+461.37+1.68%+70.6%-2.58%-74.5%
'25/10/2316.65+0.15+0.91%-3.03%27532.26-116.65-0.42%+69.9%+1.33%-72.9%
'25/10/2216.5-0.1-0.6%-3.61%27648.91-103.5-0.37%+69.2%-0.23%-72.9%
'25/10/2116.6-0.1-0.6%-4.19%27752.41+63.78+0.23%+69.6%-0.83%-73.8%
'25/10/2016.700%-4.19%27688.63+386.26+1.41%+72%-1.41%-76.2%
'25/10/1716.7-0.1-0.6%-4.76%27302.37-345.5-1.25%+69.9%+0.65%-74.6%