≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4406 新昕纖資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.45 10.6 -0.15 -1.42% 1.89% 10.6 10.6 10.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9396.81萬 36 2.6張/筆 10.46元 0.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2627.73萬 17 1.5張/筆 10.56元 +0.05 (+0.47%)

連漲連跌: 連2漲→跌  ( -0.15元 / -1.42%)        
財報評分: 最新28分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4406 新昕纖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.45-0.15-1.42%-1.42%20120.51+263.09+1.32%+1.32%-2.74%-2.74%
'24/04/2510.6+0.05+0.47%-0.95%19857.42-274.32-1.36%-0.06%+1.83%-0.89%
'24/04/2410.55+0.05+0.48%-0.48%20131.74+532.46+2.72%+2.66%-2.24%-3.14%
'24/04/2310.5-0.25-2.33%-2.79%19599.28+188.06+0.97%+3.65%-3.3%-6.44%
'24/04/2210.75-0.05-0.46%-3.24%19411.22-115.9-0.59%+3.04%+0.13%-6.28%
'24/04/1910.8+0.75+7.46%+3.98%19527.12-774.08-3.81%-0.89%+11.3%+4.87%
'24/04/1810.05-0.15-1.47%+2.45%20301.2+87.87+0.43%-0.46%-1.9%+2.91%
'24/04/1710.2+0.21+2.1%+4.6%20213.33+311.37+1.56%+1.1%+0.54%+3.51%
'24/04/169.99-0.01-0.1%+4.5%19901.96-547.81-2.68%-1.61%+2.58%+6.11%
'24/04/1510-0.05-0.5%+3.98%20449.77-286.8-1.38%-2.97%+0.88%+6.95%
'24/04/1210.05+0.05+0.5%+4.5%20736.57-16.65-0.08%-3.05%+0.58%+7.55%
'24/04/1110-0.05-0.5%+3.98%20753.22-10.31-0.05%-3.1%-0.45%+7.08%
'24/04/1010.100%+3.96%20763.53-32.67-0.16%-3.25%+0.16%+7.21%
'24/04/0910.1+0.05+0.5%+4.48%20796.2+378.5+1.85%-1.46%-1.35%+5.93%
'24/04/0810.05-0.15-1.47%+2.94%20417.7+80.1+0.39%-1.07%-1.86%+4.01%
'24/04/0310.2+0.1+0.99%+3.96%20337.6-128.97-0.63%-1.69%+1.62%+5.65%
'24/04/0210.1-0.05-0.49%+3.45%20466.57+244.24+1.21%-0.5%-1.7%+3.95%
'24/04/0110.1500%+3.45%20222.33-72.12-0.36%-0.86%+0.36%+4.31%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.15+0.1+1%+4.48%20294.45+147.9+0.73%-0.13%+0.27%+4.61%
'24/03/2810.0500%+4.48%20146.55-53.57-0.27%-0.39%+0.27%+4.87%
'24/03/2710.05-0.05-0.5%+3.96%20200.12+73.63+0.37%-0.03%-0.87%+3.99%
'24/03/2610.1+0.05+0.5%+4.48%20126.49-65.76-0.33%-0.36%+0.83%+4.83%
'24/03/2510.05-0.05-0.5%+3.96%20192.25-36.18-0.18%-0.53%-0.32%+4.49%
'24/03/2210.1+0.1+1%+5%20228.43+29.34+0.15%-0.39%+0.85%+5.39%
'24/03/2110-0.05-0.5%+4.48%20199.09+414.64+2.1%+1.7%-2.6%+2.78%
'24/03/2010.0500%+4.48%19784.45-72.75-0.37%+1.33%+0.37%+3.15%
'24/03/1910.05-0.15-1.47%+2.94%19857.2-22.65-0.11%+1.21%-1.36%+1.73%
'24/03/1810.2+0.15+1.49%+4.48%19879.85+197.35+1%+2.23%+0.49%+2.25%
'24/03/1510.0500%+4.48%19682.5-255.42-1.28%+0.92%+1.28%+3.56%
'24/03/1410.0500%+4.48%19937.92+9.41+0.05%+0.96%-0.05%+3.51%
'24/03/1310.0500%+4.48%19928.51+13.96+0.07%+1.03%-0.07%+3.44%
'24/03/1210.05+0.05+0.5%+5%19914.55+188.47+0.96%+2%-0.46%+3%
'24/03/111000%+5%19726.08-59.24-0.3%+1.69%+0.3%+3.31%
'24/03/0810-0.05-0.5%+4.48%19785.32+91.8+0.47%+2.17%-0.97%+2.31%
'24/03/0710.0500%+4.48%19693.52+194.07+1%+3.19%-1%+1.29%
'24/03/0610.05-0.05-0.5%+3.96%19499.45+112.53+0.58%+3.78%-1.08%+0.18%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.1-0.1-0.98%+2.94%19386.92+81.61+0.42%+4.22%-1.4%-1.28%
'24/03/0410.2+0.15+1.49%+4.48%19305.31+369.38+1.95%+6.26%-0.46%-1.78%
'24/03/0110.05-0.15-1.47%+2.94%18935.93-30.84-0.16%+6.08%-1.31%-3.14%
'24/02/2910.2+0.15+1.49%+4.48%18966.77+112.36+0.6%+6.72%+0.89%-2.24%
'24/02/2710.0500%+4.48%18854.41-93.64-0.49%+6.19%+0.49%-1.71%
'24/02/2610.05-0.1-0.99%+3.45%18948.05+58.86+0.31%+6.52%-1.3%-3.07%
'24/02/2310.1500%+3.45%18889.19+36.41+0.19%+6.72%-0.19%-3.28%
'24/02/2210.15-0.05-0.49%+2.94%18852.78+176.47+0.94%+7.73%-1.43%-4.79%
'24/02/2110.2+0.05+0.49%+3.45%18676.31-76.85-0.41%+7.29%+0.9%-3.84%
'24/02/2010.1500%+3.45%18753.16+117.36+0.63%+7.97%-0.63%-4.52%
'24/02/1910.15-0.05-0.49%+2.94%18635.8+28.55+0.15%+8.13%-0.64%-5.19%
'24/02/1610.200%+2.94%18607.25-37.32-0.2%+7.92%+0.2%-4.98%
'24/02/1510.2+0.15+1.49%+4.48%18644.57+548.5+3.03%+11.2%-1.54%-6.71%
'24/02/0510.05+0.1+1.01%+5.53%18096.07+36.14+0.2%+11.4%+0.81%-5.88%
'24/02/029.95-0.02-0.2%+5.32%18059.93+91.82+0.51%+12%-0.71%-6.66%
'24/02/019.9700%+5.32%17968.11+78.55+0.44%+12.5%-0.44%-7.15%
'24/01/319.9700%+5.32%17889.56-145.07-0.8%+11.6%+0.8%-6.25%
'24/01/309.97-0.03-0.3%+5%18034.63-85-0.47%+11%+0.17%-6.04%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910+0.05+0.5%+5.53%18119.63+124.6+0.69%+11.8%-0.19%-6.28%
'24/01/269.95-0.1-1%+4.48%17995.03-7.59-0.04%+11.8%-0.96%-7.29%
'24/01/2510.05+0.06+0.6%+5.11%18002.62+126.79+0.71%+12.6%-0.11%-7.45%
'24/01/249.99-0.01-0.1%+5%17875.83+1.24+0.01%+12.6%-0.11%-7.56%
'24/01/2310+0.01+0.1%+5.11%17874.59+59.49+0.33%+12.9%-0.23%-7.84%
'24/01/229.99+0.14+1.42%+6.6%17815.1+133.58+0.76%+13.8%+0.66%-7.2%
'24/01/199.85-0.1-1.01%+5.53%17681.52+453.73+2.63%+16.8%-3.64%-11.3%
'24/01/189.95-0.04-0.4%+5.11%17227.79+66+0.38%+17.2%-0.78%-12.1%
'24/01/179.99-0.01-0.1%+5%17161.79-185.08-1.07%+16%+0.97%-11%
'24/01/1610+0.05+0.5%+5.53%17346.87-199.95-1.14%+14.7%+1.64%-9.14%
'24/01/159.95-0.01-0.1%+5.42%17546.82+33.99+0.19%+14.9%-0.29%-9.47%
'24/01/129.96-0.01-0.1%+5.32%17512.83-32.49-0.19%+14.7%+0.09%-9.36%
'24/01/119.97-0.01-0.1%+5.21%17545.32+79.69+0.46%+15.2%-0.56%-9.99%
'24/01/109.98+0.02+0.2%+5.42%17465.63-69.86-0.4%+14.7%+0.6%-9.32%
'24/01/099.96-0.09-0.9%+4.48%17535.49-37.17-0.21%+14.5%-0.69%-10%
'24/01/0810.05-0.05-0.5%+3.96%17572.66+53.52+0.31%+14.8%-0.81%-10.9%
'24/01/0510.1-0.05-0.49%+3.45%17519.14-30.51-0.17%+14.6%-0.32%-11.2%
'24/01/0410.15+0.05+0.5%+3.96%17549.65-9.66-0.06%+14.6%+0.56%-10.6%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.100%+3.96%17559.31-294.45-1.65%+12.7%+1.65%-8.74%
'24/01/0210.100%+3.96%17853.76-77.05-0.43%+12.2%+0.43%-8.25%
'23/12/2910.100%+3.96%17930.81+20.44+0.11%+12.3%-0.11%-8.38%
'23/12/2810.1-0.05-0.49%+3.45%17910.37+18.87+0.11%+12.5%-0.6%-9.01%
'23/12/2710.1500%+3.45%17891.5+139.77+0.79%+13.3%-0.79%-9.9%
'23/12/2610.1500%+3.45%17751.73+146.89+0.83%+14.3%-0.83%-10.8%
'23/12/2510.15-0.2-1.93%+1.45%17604.84+8.21+0.05%+14.3%-1.98%-12.9%
'23/12/2210.3500%+1.45%17596.63+52.89+0.3%+14.7%-0.3%-13.2%
'23/12/2110.35+0.25+2.48%+3.96%17543.74-91.46-0.52%+14.1%+3%-10.1%
'23/12/2010.1-0.1-0.98%+2.94%17635.2+58.65+0.33%+14.5%-1.31%-11.5%
'23/12/1910.2+0.1+0.99%+3.96%17576.55-75.48-0.43%+14%+1.42%-10%
'23/12/1810.1-0.05-0.49%+3.45%17652.03-21.84-0.12%+13.8%-0.37%-10.4%
'23/12/1510.15+0.05+0.5%+3.96%17673.87+20.76+0.12%+14%+0.38%-10%
'23/12/1410.100%+3.96%17653.11+184.18+1.05%+15.2%-1.05%-11.2%
'23/12/1310.1-0.05-0.49%+3.45%17468.93+18.3+0.1%+15.3%-0.59%-11.9%
'23/12/1210.15+0.05+0.5%+3.96%17450.63+32.29+0.19%+15.5%+0.31%-11.6%
'23/12/1110.100%+3.96%17418.34+34.35+0.2%+15.7%-0.2%-11.8%
'23/12/0810.100%+3.96%17383.99+105.25+0.61%+16.4%-0.61%-12.5%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.1+0.05+0.5%+4.48%17278.74-81.98-0.47%+15.9%+0.97%-11.4%
'23/12/0610.0500%+4.48%17360.72+32.71+0.19%+16.1%-0.19%-11.6%
'23/12/0510.05+0.06+0.6%+5.11%17328.01-93.47-0.54%+15.5%+1.14%-10.4%
'23/12/049.9900%+5.11%17421.48-16.87-0.1%+15.4%+0.1%-10.3%
'23/12/019.99+0.1+1.01%+6.17%17438.35+4.5+0.03%+15.4%+0.98%-9.24%
'23/11/309.8900%+6.17%17433.85+63.29+0.36%+15.8%-0.36%-9.66%
'23/11/299.89+0.05+0.51%+6.71%17370.56+29.31+0.17%+16%+0.34%-9.32%
'23/11/289.84+0.02+0.2%+6.92%17341.25+203.83+1.19%+17.4%-0.99%-10.5%
'23/11/279.8200%+6.92%17137.42-150-0.87%+16.4%+0.87%-9.46%
'23/11/249.82-0.05-0.51%+6.38%17287.42-7.13-0.04%+16.3%-0.47%-9.96%
'23/11/239.8700%+6.38%17294.55-15.71-0.09%+16.2%+0.09%-9.85%
'23/11/229.900%+6.36%17310.26-106.44-0.61%+15.5%+0.61%-9.16%
'23/11/219.9-0.01-0.1%+6.26%17416.7+206.23+1.2%+16.9%-1.3%-10.7%
'23/11/209.91+0.03+0.3%+6.58%17210.47+1.52+0.01%+16.9%+0.29%-10.3%
'23/11/179.88+0.02+0.2%+6.8%17208.95+37.77+0.22%+17.2%-0.02%-10.4%
'23/11/169.86-0.01-0.1%+6.69%17171.18+42.4+0.25%+17.5%-0.35%-10.8%
'23/11/159.87+0.08+0.82%+7.56%17128.78+213.07+1.26%+18.9%-0.44%-11.4%
'23/11/149.79-0.05-0.51%+7.01%16915.71+76.42+0.45%+19.5%-0.96%-12.5%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.84-0.02-0.2%+6.8%16839.29+156.62+0.94%+20.6%-1.14%-13.8%
'23/11/109.8600%+6.8%16682.67-62.98-0.38%+20.2%+0.38%-13.4%
'23/11/099.86-0.07-0.7%+6.04%16745.65+4.82+0.03%+20.2%-0.73%-14.1%
'23/11/089.93+0.13+1.33%+7.45%16740.83+55.88+0.33%+20.6%+1%-13.1%
'23/11/079.8-0.08-0.81%+6.58%16684.95+35.59+0.21%+20.8%-1.02%-14.3%
'23/11/069.8800%+6.58%16649.36+141.71+0.86%+21.9%-0.86%-15.3%
'23/11/039.88+0.01+0.1%+6.69%16507.65+110.7+0.68%+22.7%-0.58%-16%
'23/11/029.87-0.09-0.9%+5.72%16396.95+358.39+2.23%+25.5%-3.13%-19.7%
'23/11/019.9600%+5.72%16038.56+37.29+0.23%+25.7%-0.23%-20%
'23/10/319.9600%+5.72%16001.27-148.41-0.92%+24.6%+0.92%-18.9%
'23/10/309.96-0.02-0.2%+5.51%16149.68+15.07+0.09%+24.7%-0.29%-19.2%
'23/10/279.98-0.02-0.2%+5.3%16134.61+60.87+0.38%+25.2%-0.58%-19.9%
'23/10/2610+0.02+0.2%+5.51%16073.74-285.15-1.74%+23%+1.94%-17.5%
'23/10/259.9800%+5.51%16358.89+49.13+0.3%+23.4%-0.3%-17.9%
'23/10/249.98+0.08+0.81%+6.36%16309.76+58.4+0.36%+23.8%+0.45%-17.4%
'23/10/239.900%+6.36%16251.36-189.36-1.15%+22.4%+1.15%-16%
'23/10/209.9-0.03-0.3%+6.04%16440.72-12.01-0.07%+22.3%-0.23%-16.3%
'23/10/199.93-0.03-0.3%+5.72%16452.73+11.82+0.07%+22.4%-0.37%-16.7%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.96-0.04-0.4%+5.3%16440.91-201.64-1.21%+20.9%+0.81%-15.6%
'23/10/1710+0.05+0.5%+5.83%16642.55-9.69-0.06%+20.8%+0.56%-15%
'23/10/169.95+0.06+0.61%+6.47%16652.24-130.33-0.78%+19.9%+1.39%-13.4%
'23/10/139.89-0.05-0.5%+5.94%16782.57-43.34-0.26%+19.6%-0.24%-13.6%
'23/10/129.94+0.02+0.2%+6.15%16825.91+153.88+0.92%+20.7%-0.72%-14.5%
'23/10/119.92+0.01+0.1%+6.26%16672.03+151.46+0.92%+21.8%-0.82%-15.5%
'23/10/069.91-0.01-0.1%+6.15%16520.57+67.05+0.41%+22.3%-0.51%-16.1%
'23/10/059.92-0.08-0.8%+5.3%16453.52+180.14+1.11%+23.6%-1.91%-18.3%
'23/10/0410+0.13+1.32%+6.69%16273.38-180.96-1.1%+22.3%+2.42%-15.6%
'23/10/039.8700%+6.69%16454.34-102.97-0.62%+21.5%+0.62%-14.8%
'23/10/029.87+0.04+0.41%+7.12%16557.31+203.57+1.24%+23%-0.83%-15.9%
'23/09/289.83-0.03-0.3%+6.8%16353.74+43.38+0.27%+23.4%-0.57%-16.6%
'23/09/279.86-0.09-0.9%+5.83%16310.36+34.29+0.21%+23.6%-1.11%-17.8%
'23/09/269.95-0.01-0.1%+5.72%16276.07-176.16-1.07%+22.3%+0.97%-16.6%
'23/09/259.96+0.02+0.2%+5.94%16452.23+107.75+0.66%+23.1%-0.46%-17.2%
'23/09/229.94+0.04+0.4%+6.36%16344.48+27.81+0.17%+23.3%+0.23%-16.9%
'23/09/219.9-0.2-1.98%+4.26%16316.67-218.08-1.32%+21.7%-0.66%-17.4%
'23/09/2010.100%+4.26%16534.75-101.57-0.61%+20.9%+0.61%-16.7%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.1-0.05-0.49%+3.74%16636.32-61.92-0.37%+20.5%-0.12%-16.8%
'23/09/1810.15+0.05+0.5%+4.26%16698.24-222.68-1.32%+18.9%+1.82%-14.7%
'23/09/1510.1-0.05-0.49%+3.74%16920.92+113.36+0.67%+19.7%-1.16%-16%
'23/09/1410.1500%+3.74%16807.56+226.05+1.36%+21.3%-1.36%-17.6%
'23/09/1310.1500%+3.74%16581.51+8.8+0.05%+21.4%-0.05%-17.7%
'23/09/1210.15-0.05-0.49%+3.24%16572.71+139.76+0.85%+22.4%-1.34%-19.2%
'23/09/1110.200%+3.24%16432.95-143.07-0.86%+21.4%+0.86%-18.1%
'23/09/0810.2-0.1-0.97%+2.23%16576.02-43.12-0.26%+21.1%-0.71%-18.8%
'23/09/0710.3+0.05+0.49%+2.73%16619.14-119.02-0.71%+20.2%+1.2%-17.5%
'23/09/0610.2500%+2.73%16738.16-53.45-0.32%+19.8%+0.32%-17.1%
'23/09/0510.2500%+2.73%16791.61+1.92+0.01%+19.8%-0.01%-17.1%
'23/09/0410.25-0.1-0.97%+1.74%16789.69+144.75+0.87%+20.9%-1.84%-19.1%
'23/09/0110.35+0.2+1.97%+3.74%16644.94+10.43+0.06%+21%+1.91%-17.2%
'23/08/3110.15+0.05+0.5%+4.26%16634.51-85.31-0.51%+20.3%+1.01%-16.1%
'23/08/3010.1-0.05-0.49%+3.74%16719.82+96.17+0.58%+21%-1.07%-17.3%
'23/08/2910.1500%+3.74%16623.65+114.39+0.69%+21.9%-0.69%-18.1%
'23/08/2810.15-0.1-0.98%+2.73%16509.26+27.68+0.17%+22.1%-1.15%-19.3%
'23/08/2510.25-0.05-0.49%+2.23%16481.58-289.29-1.72%+20%+1.23%-17.7%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.3-0.1-0.96%+1.25%16770.87+193.97+1.17%+21.4%-2.13%-20.1%
'23/08/2310.4+0.25+2.46%+3.74%16576.9+139.29+0.85%+22.4%+1.61%-18.7%
'23/08/2210.15-0.2-1.93%+1.74%16437.61+56.12+0.34%+22.8%-2.27%-21.1%
'23/08/2110.35+0.15+1.47%+3.24%16381.49+0.180%+22.8%+1.47%-19.6%
'23/08/1810.300%+3.2%16381.31-135.35-0.82%+21.8%+0.82%-18.6%
'23/08/1710.3+0.1+0.98%+4.22%16516.66+69.88+0.42%+22.3%+0.56%-18.1%
'23/08/1610.200%+4.22%16446.78-8.02-0.05%+22.3%+0.05%-18.1%
'23/08/1510.2+0.1+0.99%+5.25%16454.8+61.14+0.37%+22.7%+0.62%-17.5%
'23/08/1410.1-0.15-1.46%+3.71%16393.66-207.59-1.25%+21.2%-0.21%-17.5%
'23/08/1110.25+0.05+0.49%+4.22%16601.25-33.45-0.2%+21%+0.69%-16.7%
'23/08/1010.200%+4.22%16634.7-236.24-1.4%+19.3%+1.4%-15%
'23/08/0910.200%+4.22%16870.94-6.13-0.04%+19.2%+0.04%-15%
'23/08/0810.200%+4.22%16877.07-118.93-0.7%+18.4%+0.7%-14.2%
'23/08/0710.200%+4.22%16996+152.32+0.9%+19.5%-0.9%-15.2%
'23/08/0410.2-0.05-0.49%+3.71%16843.68-50.05-0.3%+19.1%-0.19%-15.4%
'23/08/0210.25-0.1-0.97%+2.71%16893.73-319.14-1.85%+16.9%+0.88%-14.2%
'23/08/0110.35+0.2+1.97%+4.73%17212.87+67.44+0.39%+17.4%+1.58%-12.6%
'23/07/3110.15-0.05-0.49%+4.22%17145.43-147.5-0.85%+16.4%+0.36%-12.1%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.200%+4.22%17292.93+51.11+0.3%+16.7%-0.3%-12.5%
'23/07/2710.2+0.05+0.49%+4.73%17241.82+79.27+0.46%+17.2%+0.03%-12.5%
'23/07/2610.15-0.05-0.49%+4.22%17162.55-36.34-0.21%+17%-0.28%-12.8%
'23/07/2510.2+0.05+0.49%+4.73%17198.89+165.28+0.97%+18.1%-0.48%-13.4%
'23/07/2410.15-0.1-0.98%+3.71%17033.61+2.91+0.02%+18.1%-1%-14.4%
'23/07/2110.25-0.05-0.49%+3.2%17030.7-134.19-0.78%+17.2%+0.29%-14%
'23/07/2010.300%+3.2%17164.89+48.45+0.28%+17.6%-0.28%-14.3%
'23/07/1910.3-0.05-0.48%+2.71%17116.44-111.47-0.65%+16.8%+0.17%-14.1%
'23/07/1810.35-0.2-1.9%+0.76%17227.91-106.38-0.61%+16.1%-1.29%-15.3%
'23/07/1710.5500%+0.76%17334.29+50.58+0.29%+16.4%-0.29%-15.7%
'23/07/1410.55-0.3-2.76%-2.03%17283.71+222.31+1.3%+17.9%-4.06%-20%
'23/07/1310.85+0.4+3.83%+1.72%17061.4+99.37+0.59%+18.6%+3.24%-16.9%
'23/07/1210.45-0.05-0.48%+1.24%16962.03+63.12+0.37%+19.1%-0.85%-17.8%
'23/07/1110.5+0.05+0.48%+1.72%16898.91+246.11+1.48%+20.8%-1%-19.1%
'23/07/1010.45-0.1-0.95%+0.76%16652.8-11.41-0.07%+20.7%-0.88%-20%
'23/07/0710.55-0.05-0.47%+0.28%16664.21-97.96-0.58%+20%+0.11%-19.8%
'23/07/0610.600%+0.28%16762.17-294.26-1.73%+18%+1.73%-17.7%
'23/07/0510.6-0.1-0.93%-0.65%17056.43-84.34-0.49%+17.4%-0.44%-18%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.7+0.1+0.94%+0.28%17140.77+56.57+0.33%+17.8%+0.61%-17.5%
'23/07/0310.6+0.05+0.47%+0.76%17084.2+168.66+1%+18.9%-0.53%-18.2%
'23/06/3010.55+0.05+0.48%+1.24%16915.54-26.76-0.16%+18.8%+0.64%-17.5%
'23/06/2910.500%+1.24%16942.3+6.67+0.04%+18.8%-0.04%-17.6%
'23/06/2810.5-0.4-3.67%-2.48%16935.63+47.73+0.28%+19.1%-3.95%-21.6%
'23/06/2710.9+0.25+2.35%-0.19%16887.9-171.34-1%+17.9%+3.35%-18.1%
'23/06/2610.65-0.15-1.39%-1.57%17059.24-143.16-0.83%+17%-0.56%-18.5%
'23/06/2110.8+0.1+0.93%-0.65%17202.4+17.49+0.1%+17.1%+0.83%-17.7%
'23/06/2010.7-0.7-6.14%-6.75%17184.91-89.65-0.52%+16.5%-5.62%-23.2%
'23/06/1911.4+1+9.62%+2.21%17274.56-14.35-0.08%+16.4%+9.7%-14.2%
'23/06/1610.4+0.25+2.46%+4.73%17288.91-46.07-0.27%+16.1%+2.73%-11.3%
'23/06/1510.1500%+4.73%17334.98+96.84+0.56%+16.7%-0.56%-12%
'23/06/1410.15-0.2-1.93%+2.71%17238.14+21.54+0.13%+16.9%-2.06%-14.2%
'23/06/1310.35+0.2+1.97%+4.73%17216.6+261.23+1.54%+18.7%+0.43%-13.9%
'23/06/1210.15-0.1-0.98%+3.71%16955.37+68.97+0.41%+19.2%-1.39%-15.4%
'23/06/0910.25-0.15-1.44%+2.21%16886.4+152.71+0.91%+20.2%-2.35%-18%
'23/06/0810.4+0.2+1.96%+4.22%16733.69-188.79-1.12%+18.9%+3.08%-14.7%
'23/06/0710.2+0.1+0.99%+5.25%16922.48+160.82+0.96%+20%+0.03%-14.8%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.1-0.15-1.46%+3.71%16761.66+47.23+0.28%+20.4%-1.74%-16.7%
'23/06/0510.25-0.1-0.97%+2.71%16714.43+7.52+0.05%+20.4%-1.02%-17.7%
'23/06/0210.35+0.05+0.49%+3.2%16706.91+194.26+1.18%+21.8%-0.69%-18.6%
'23/06/0110.3+0.05+0.49%+3.71%16512.65-66.31-0.4%+21.4%+0.89%-17.7%
'23/05/3110.2500%+3.71%16578.96-43.78-0.26%+21%+0.26%-17.3%
'23/05/3010.25-0.05-0.49%+3.2%16622.74-13.56-0.08%+20.9%-0.41%-17.7%
'23/05/2910.3+0.15+1.48%+4.73%16636.3+131.25+0.8%+21.9%+0.68%-17.2%
'23/05/2610.15-0.05-0.49%+4.22%16505.05+213.05+1.31%+23.5%-1.8%-19.3%
'23/05/2510.2+0.05+0.49%+4.73%16292+132.68+0.82%+24.5%-0.33%-19.8%
'23/05/2410.15-0.1-0.98%+3.71%16159.32-28.71-0.18%+24.3%-0.8%-20.6%
'23/05/2310.25+0.15+1.49%+5.25%16188.03+7.14+0.04%+24.3%+1.45%-19.1%
'23/05/2210.1-0.05-0.49%+4.73%16180.89+5.97+0.04%+24.4%-0.53%-19.7%
'23/05/1910.15-0.05-0.49%+4.22%16174.92+73.04+0.45%+25%-0.94%-20.7%
'23/05/1810.2+0.1+0.99%+5.25%16101.88+176.59+1.11%+26.3%-0.12%-21.1%
'23/05/1710.100%+5.25%15925.29+251.39+1.6%+28.4%-1.6%-23.1%
'23/05/1610.1+0.1+1%+6.3%15673.9+198.85+1.28%+30%-0.28%-23.7%
'23/05/1510-0.05-0.5%+5.77%15475.05-27.31-0.18%+29.8%-0.32%-24%
'23/05/1210.05-0.05-0.5%+5.25%15502.36-12.28-0.08%+29.7%-0.42%-24.4%
交易
日期		(4406) 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.1-0.05-0.49%+4.73%15514.64-127.12-0.81%+28.6%+0.32%-23.9%
'23/05/1010.1500%+4.73%15641.76-85.94-0.55%+27.9%+0.55%-23.2%
'23/05/0910.15-0.05-0.49%+4.22%15727.7+28.13+0.18%+28.2%-0.67%-23.9%
'23/05/0810.2-0.1-0.97%+3.2%15699.57+73.5+0.47%+28.8%-1.44%-25.6%
'23/05/0510.3+0.05+0.49%+3.71%15626.07+17.04+0.11%+28.9%+0.38%-25.2%
'23/05/0410.2500%+3.71%15609.03+55.62+0.36%+29.4%-0.36%-25.7%
'23/05/0310.25-0.15-1.44%+2.21%15553.41-83.07-0.53%+28.7%-0.91%-26.5%
'23/05/0210.400%+2.21%15636.48+57.3+0.37%+29.1%-0.37%-26.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。