≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / K線比較(日)

4303 信立

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.3+0.65+2.08%2.88%31.532.431.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5721,837萬5091.12張/筆32.140.93.47-0.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7192,266萬881816張/筆31.54-1.1 (-3.4%)

連續漲跌: 首日上漲  ( +0.65元 / +2.08%)

財報評分: 最新70分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.95+0.65+2.08%+2.08%47111.26+141.39+0.3%+0.3%+1.78%+1.78%
'26/10/1531.3-1.1-3.4%-1.39%46969.87-1655.96-3.41%-3.11%+0.01%+1.73%
'26/10/1432.4+0.6+1.89%+0.47%48625.83+284.52+0.59%-2.54%+1.3%+3.02%
'26/10/1331.8-0.25-0.78%-0.31%48341.31-960.65-1.95%-4.44%+1.17%+4.13%
'26/10/1232.05+0.4+1.26%+0.95%49301.96-11.48-0.02%-4.47%+1.28%+5.41%
'26/10/0831.65+0.3+0.96%+1.91%49313.44-492.93-0.99%-5.41%+1.95%+7.33%
'26/10/0731.35+0.15+0.48%+2.4%49806.37-16.18-0.03%-5.44%+0.51%+7.85%
'26/10/0631.2-0.8-2.5%-0.16%49822.55+110.51+0.22%-5.23%-2.72%+5.08%
'26/10/0532-1.35-4.05%-4.2%49712.04+1236.3+2.55%-2.81%-6.6%-1.38%
'26/10/0233.3500%-4.2%48475.74+122.25+0.25%-2.57%-0.25%-1.63%
'26/10/0133.35-0.1-0.3%-4.48%48353.49+413.36+0.86%-1.73%-1.16%-2.76%
'26/09/3033.45+0.05+0.15%-4.34%47940.13+308.17+0.65%-1.09%-0.5%-3.25%
'26/09/2933.4-0.65-1.91%-6.17%47631.96-392.64-0.82%-1.9%-1.09%-4.27%
'26/09/2434.05-0.6-1.73%-7.79%48024.6-132.69-0.28%-2.17%-1.45%-5.62%
'26/09/2334.6500%-7.79%48157.29+357.12+0.75%-1.44%-0.75%-6.35%
'26/09/2234.65-0.55-1.56%-9.23%47800.17+81.33+0.17%-1.27%-1.73%-7.96%
'26/09/2135.2-0.5-1.4%-10.5%47718.84+538.09+1.14%-0.15%-2.54%-10.4%
'26/09/1835.7+0.85+2.44%-8.32%47180.75+892.75+1.93%+1.78%+0.51%-10.1%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.85+0.05+0.14%-8.19%46288+439.1+0.96%+2.75%-0.82%-10.9%
'26/09/1634.8-0.05-0.14%-8.32%45848.9+337.41+0.74%+3.52%-0.88%-11.8%
'26/09/1534.85-0.9-2.52%-10.6%45511.49-351.03-0.77%+2.72%-1.75%-13.4%
'26/09/1435.75-1.1-2.99%-13.3%45862.52-322.33-0.7%+2.01%-2.29%-15.3%
'26/09/1136.85-0.05-0.14%-13.4%46184.85-755.64-1.61%+0.36%+1.47%-13.8%
'26/09/1036.9+0.55+1.51%-12.1%46940.49-242.87-0.51%-0.15%+2.02%-12%
'26/09/0936.35+0.7+1.96%-10.4%47183.36+77.58+0.16%+0.01%+1.8%-10.4%
'26/09/0835.65+0.55+1.57%-8.97%47105.78-220.49-0.47%-0.45%+2.04%-8.52%
'26/09/0735.1+0.4+1.15%-7.93%47326.27+775.14+1.67%+1.2%-0.52%-9.13%
'26/09/0434.7-0.8-2.25%-10%46551.13+693.47+1.51%+2.73%-3.76%-12.7%
'26/09/0335.5-0.8-2.2%-12%45857.66-307.06-0.67%+2.05%-1.53%-14%
'26/09/0236.3-1.25-3.33%-14.9%46164.72-784-1.67%+0.35%-1.66%-15.3%
'26/09/0137.55-0.6-1.57%-16.3%46948.72+820.25+1.78%+2.13%-3.35%-18.4%
'26/08/3138.15-0.85-2.18%-18.1%46128.47-202.98-0.44%+1.68%-1.74%-19.8%
'26/08/2839-3.1-7.36%-24.1%46331.45+356.23+0.77%+2.47%-8.13%-26.6%
'26/08/2742.1+3.8+9.92%-16.6%45975.22+142.6+0.31%+2.79%+9.61%-19.4%
'26/08/2654.6+1.4+2.63%-9.3%45832.62+663.16+1.47%+4.3%+1.16%-13.6%
'26/08/2553.200%-9.3%45169.46+407.14+0.91%+5.25%-0.91%-14.6%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.2+2+3.91%-5.76%44762.32-461.97-1.02%+4.17%+4.93%-9.93%
'26/08/2151.2+1.2+2.4%-3.5%45224.29+290.55+0.65%+4.85%+1.75%-8.35%
'26/08/2050+1.6+3.31%-0.31%44933.74+214.39+0.48%+5.35%+2.83%-5.66%
'26/08/1948.4+0.4+0.83%+0.52%44719.35-589.33-1.3%+3.98%+2.13%-3.46%
'26/08/1848-0.45-0.93%-0.41%45308.68-548.59-1.2%+2.73%+0.27%-3.15%
'26/08/1748.45+1.3+2.76%+2.33%45857.27+46.26+0.1%+2.84%+2.66%-0.51%
'26/08/1447.15-0.45-0.95%+1.37%45811.01-210.47-0.46%+2.37%-0.49%-1%
'26/08/1347.6+0.6+1.28%+2.66%46021.48+503.41+1.11%+3.5%+0.17%-0.84%
'26/08/1247+2.4+5.38%+8.18%45518.07+397.35+0.88%+4.41%+4.5%+3.77%
'26/08/1144.6-0.4-0.89%+7.22%45120.72+191.96+0.43%+4.86%-1.32%+2.36%
'26/08/1045-0.05-0.11%+7.1%44928.76+702.85+1.59%+6.52%-1.7%+0.58%
'26/08/0745.05-0.15-0.33%+6.75%44225.91-170.79-0.38%+6.11%+0.05%+0.63%
'26/08/0645.2+1.25+2.84%+9.78%44396.7-214.9-0.48%+5.6%+3.32%+4.18%
'26/08/0543.95+0.05+0.11%+9.91%44611.6+1250.94+2.88%+8.65%-2.77%+1.26%
'26/08/0443.9+1.8+4.28%+14.6%43360.66-25.75-0.06%+8.59%+4.34%+6.02%
'26/08/0342.1+0.75+1.81%+16.7%43386.41+266.66+0.62%+9.26%+1.19%+7.43%
'26/07/3141.35+1.75+4.42%+21.8%43119.75+3186.45+7.98%+18%-3.56%+3.87%
'26/07/3039.6-0.8-1.98%+19.4%39933.3-105.88-0.26%+17.7%-1.72%+1.77%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.4-1.1-2.65%+16.3%40039.18-1564.18-3.76%+13.2%+1.11%+3.03%
'26/07/2841.5-2.2-5.03%+10.4%41603.36-2030.83-4.65%+7.97%-0.38%+2.44%
'26/07/2743.7+0.65+1.51%+12.1%43634.19-20.65-0.05%+7.92%+1.56%+4.16%
'26/07/2443.05-0.65-1.49%+10.4%43654.84-1195.97-2.67%+5.04%+1.18%+5.37%
'26/07/2343.7-0.35-0.79%+9.53%44850.81+25.03+0.06%+5.1%-0.85%+4.44%
'26/07/2244.05+0.2+0.46%+10%44825.78+592.91+1.34%+6.51%-0.88%+3.53%
'26/07/2143.85+1.85+4.4%+14.9%44232.87+1783.17+4.2%+11%+0.2%+3.9%
'26/07/2042-0.3-0.71%+14.1%42449.7-221.57-0.52%+10.4%-0.19%+3.66%
'26/07/1742.3-2-4.51%+8.92%42671.27-2953.71-6.47%+3.26%+1.96%+5.66%
'26/07/1644.3-1.3-2.85%+5.81%45624.98-6.61-0.01%+3.24%-2.84%+2.57%
'26/07/1545.6+1.1+2.47%+8.43%45631.59+893.64+2%+5.3%+0.47%+3.12%
'26/07/1444.5-1.1-2.41%+5.81%44737.95-642.57-1.42%+3.81%-0.99%+2%
'26/07/1345.600%+5.81%45380.52+25.91+0.06%+3.87%-0.06%+1.94%
'26/07/0945.6+0.05+0.11%+5.93%45354.61-379.8-0.83%+3.01%+0.94%+2.92%
'26/07/0845.55-0.3-0.65%+5.23%45734.41+255.3+0.56%+3.59%-1.21%+1.65%
'26/07/0745.85-1.35-2.86%+2.22%45479.11-1077.28-2.31%+1.19%-0.55%+1.03%
'26/07/0647.2-0.65-1.36%+0.84%46556.39-224.23-0.48%+0.71%-0.88%+0.13%
'26/07/0347.85+2.3+5.05%+5.93%46780.62+36.46+0.08%+0.79%+4.97%+5.14%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.5500%+5.93%46744.16-274.83-0.58%+0.2%+0.58%+5.73%
'26/07/0145.55-0.8-1.73%+4.1%47018.99+893.08+1.94%+2.14%-3.67%+1.96%
'26/06/3046.35+1.15+2.54%+6.75%46125.91+1126.01+2.5%+4.69%+0.04%+2.06%
'26/06/2945.2+0.45+1.01%+7.82%44999.9+428.14+0.96%+5.7%+0.05%+2.12%
'26/06/2644.75-1.75-3.76%+3.76%44571.76-1683.5-3.64%+1.85%-0.12%+1.91%
'26/06/2546.5-0.6-1.27%+2.44%46255.26+211.66+0.46%+2.32%-1.73%+0.12%
'26/06/2447.1-0.1-0.21%+2.22%46043.6-1057.05-2.24%+0.02%+2.03%+2.2%
'26/06/2347.2-0.7-1.46%+0.73%47100.65-640.86-1.34%-1.32%-0.12%+2.05%
'26/06/2247.9+0.4+0.84%+1.58%47741.51+1276.31+2.75%+1.39%-1.91%+0.19%
'26/06/1847.5+0.45+0.96%+2.55%46465.2+587.81+1.28%+2.69%-0.32%-0.14%
'26/06/1747.05+0.25+0.53%+3.1%45877.39+68.2+0.15%+2.84%+0.38%+0.26%
'26/06/1646.8-0.2-0.43%+2.66%45809.19+412.2+0.91%+3.78%-1.34%-1.12%
'26/06/1547+0.3+0.64%+3.32%45396.99+1227.95+2.78%+6.66%-2.14%-3.34%
'26/06/1246.7+0.9+1.97%+5.35%44169.04+1019.58+2.36%+9.18%-0.39%-3.83%
'26/06/1145.8-0.35-0.76%+4.55%43149.46-76.08-0.18%+8.99%-0.58%-4.44%
'26/06/1046.15-0.4-0.86%+3.65%43225.54-1478.9-3.31%+5.38%+2.45%-1.73%
'26/06/0946.55+0.25+0.54%+4.21%44704.44+1201.66+2.76%+8.29%-2.22%-4.08%
'26/06/0846.3-2-4.14%-0.1%43502.78-1568.16-3.48%+4.53%-0.66%-4.63%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.3-0.7-1.43%-1.53%45070.94-606.52-1.33%+3.14%-0.1%-4.67%
'26/06/0449+0.05+0.1%-1.43%45677.46-781.7-1.68%+1.4%+1.78%-2.83%
'26/06/0348.95+1.25+2.62%+1.15%46459.16+901.85+1.98%+3.41%+0.64%-2.26%
'26/06/0247.7-0.6-1.24%-0.1%45557.31+219.4+0.48%+3.91%-1.72%-4.01%
'26/06/0148.3+1.35+2.88%+2.77%45337.91+604.97+1.35%+5.32%+1.53%-2.55%
'26/05/2946.95-0.15-0.32%+2.44%44732.94+1096.5+2.51%+7.96%-2.83%-5.52%
'26/05/2847.1-0.25-0.53%+1.9%43636.44-620.36-1.4%+6.45%+0.87%-4.55%
'26/05/2747.35-2.05-4.15%-2.33%44256.8+731.43+1.68%+8.24%-5.83%-10.6%
'26/05/2649.4+0.1+0.2%-2.13%43525.37-119.03-0.27%+7.94%+0.47%-10.1%
'26/05/2549.3+1.25+2.6%+0.42%43644.4+1376.43+3.26%+11.5%-0.66%-11%
'26/05/2248.05-0.7-1.44%-1.03%42267.97+899.76+2.18%+13.9%-3.62%-14.9%
'26/05/2148.75+0.45+0.93%-0.1%41368.21+1347.39+3.37%+17.7%-2.44%-17.8%
'26/05/2048.3+2.2+4.77%+4.66%40020.82-154.74-0.39%+17.3%+5.16%-12.6%
'26/05/1946.1-1.2-2.54%+2.01%40175.56-716.26-1.75%+15.2%-0.79%-13.2%
'26/05/1847.3+0.3+0.64%+2.66%40891.82-280.54-0.68%+14.4%+1.32%-11.8%
'26/05/1547-1.8-3.69%-1.13%41172.36-579.39-1.39%+12.8%-2.3%-14%
'26/05/1448.8-1.6-3.17%-4.27%41751.75+377.25+0.91%+13.9%-4.08%-18.1%
'26/05/1350.4-0.3-0.59%-4.83%41374.5-523.82-1.25%+12.4%+0.66%-17.3%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.7-1.3-2.5%-7.21%41898.32+108.26+0.26%+12.7%-2.76%-19.9%
'26/05/1152-0.3-0.57%-7.74%41790.06+186.12+0.45%+13.2%-1.02%-21%
'26/05/0852.3-0.5-0.95%-8.62%41603.94-329.84-0.79%+12.3%-0.16%-21%
'26/05/0752.8+0.5+0.96%-7.74%41933.78+794.93+1.93%+14.5%-0.97%-22.3%
'26/05/0652.3-0.6-1.13%-8.79%41138.85+369.56+0.91%+15.6%-2.04%-24.3%
'26/05/0552.9-0.3-0.56%-9.3%40769.29+64.15+0.16%+15.7%-0.72%-25%
'26/05/0453.2-0.7-1.3%-10.5%40705.14+1778.51+4.57%+21%-5.87%-31.5%
'26/04/3053.9-0.4-0.74%-11.1%38926.63-376.87-0.96%+19.9%+0.22%-31%
'26/04/2954.3+1.1+2.07%-9.3%39303.5-218.23-0.55%+19.2%+2.62%-28.5%
'26/04/2853.200%-9.3%39521.73-94.9-0.24%+18.9%+0.24%-28.2%
'26/04/2753.2-0.6-1.12%-10.3%39616.63+684.23+1.76%+21%-2.88%-31.3%
'26/04/2453.8+0.3+0.56%-9.81%38932.4+1218.25+3.23%+24.9%-2.67%-34.7%
'26/04/2353.5-1-1.83%-11.5%37714.15-164.32-0.43%+24.4%-1.4%-35.8%
'26/04/2254.5-0.6-1.09%-12.4%37878.47+273.36+0.73%+25.3%-1.82%-37.7%
'26/04/2155.1-0.3-0.54%-12.9%37605.11+646.31+1.75%+27.5%-2.29%-40.4%
'26/04/2055.4+0.9+1.65%-11.5%36958.8+154.46+0.42%+28%+1.23%-39.5%
'26/04/1754.5-0.4-0.73%-12.1%36804.34-327.68-0.88%+26.9%+0.15%-39%
'26/04/1654.9+0.8+1.48%-10.8%37132.02+409.88+1.12%+28.3%+0.36%-39.1%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.1+0.3+0.56%-10.3%36722.14+426.02+1.17%+29.8%-0.61%-40.1%
'26/04/1453.8-0.3-0.55%-10.8%36296.12+838.83+2.37%+32.9%-2.92%-43.7%
'26/04/1354.1+0.5+0.93%-9.98%35457.29+39.46+0.11%+33%+0.82%-43%
'26/04/1053.6-0.5-0.92%-10.8%35417.83+556.67+1.6%+35.1%-2.52%-46%
'26/04/0954.1-0.9-1.64%-12.3%34861.16+99.78+0.29%+35.5%-1.93%-47.8%
'26/04/0855+0.4+0.73%-11.6%34761.38+1531.56+4.61%+41.8%-3.88%-53.4%
'26/04/0754.6+0.5+0.92%-10.8%33229.82+657.39+2.02%+44.6%-1.1%-55.4%
'26/04/0254.1-1.2-2.17%-12.7%32572.43-602.39-1.82%+42%-0.35%-54.8%
'26/04/0155.3+0.5+0.91%-12%33174.82+1451.83+4.58%+48.5%-3.67%-60.5%
'26/03/3154.8-1.7-3.01%-14.6%31722.99-795.17-2.45%+44.9%-0.56%-59.5%
'26/03/3056.5+0.5+0.89%-13.8%32518.16-594.43-1.8%+42.3%+2.69%-56.1%
'26/03/2756+1.6+2.94%-11.3%33112.59-225.03-0.68%+41.3%+3.62%-52.6%
'26/03/2654.4-0.5-0.91%-12.1%33337.62-101.49-0.3%+40.9%-0.61%-53%
'26/03/2554.9+0.4+0.73%-11.5%33439.11+826.87+2.54%+44.5%-1.81%-55.9%
'26/03/2454.5-0.6-1.09%-12.4%32612.24-110.26-0.34%+44%-0.75%-56.4%
'26/03/2355.1-1.1-1.96%-14.1%32722.5-821.38-2.45%+40.4%+0.49%-54.6%
'26/03/2056.2-0.9-1.58%-15.5%33543.88-145.8-0.43%+39.8%-1.15%-55.3%
'26/03/1957.1-1.7-2.89%-17.9%33689.68-658.9-1.92%+37.2%-0.97%-55.1%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.8-1.2-2%-19.6%34348.58+512.01+1.51%+39.2%-3.51%-58.8%
'26/03/1760-0.2-0.33%-19.9%33836.57+494.06+1.48%+41.3%-1.81%-61.1%
'26/03/1660.2+1.2+2.03%-18.2%33342.51-57.81-0.17%+41.1%+2.2%-59.3%
'26/03/1359-0.7-1.17%-19.2%33400.32-181.54-0.54%+40.3%-0.63%-59.5%
'26/03/1259.7+1.9+3.29%-16.5%33581.86-532.33-1.56%+38.1%+4.85%-54.6%
'26/03/1157.8+2.2+3.96%-13.2%34114.19+1342.32+4.1%+43.8%-0.14%-57%
'26/03/1055.6+5+9.88%-4.64%32771.87+661.45+2.06%+46.7%+7.82%-51.4%
'26/03/0950.6-2.9-5.42%-9.81%32110.42-1489.12-4.43%+40.2%-0.99%-50%
'26/03/0653.5+1.8+3.48%-6.67%33599.54-73.4-0.22%+39.9%+3.7%-46.6%
'26/03/0551.7+0.4+0.78%-5.95%33672.94+844.06+2.57%+43.5%-1.79%-49.5%
'26/03/0451.3-3.2-5.87%-11.5%32828.88-1494.77-4.35%+37.3%-1.52%-48.7%
'26/03/0354.5-1.3-2.33%-13.5%34323.65-771.44-2.2%+34.2%-0.13%-47.8%
'26/03/0255.8-0.6-1.06%-14.5%35095.09-319.4-0.9%+33%-0.16%-47.5%
'26/02/2656.4-0.4-0.7%-15.1%35414.49+1.420%+33%-0.7%-48.1%
'26/02/2556.8-1.1-1.9%-16.7%35413.07+712.25+2.05%+35.8%-3.95%-52.4%
'26/02/2457.9+0.3+0.52%-16.2%34700.82+927.56+2.75%+39.5%-2.23%-55.7%
'26/02/2357.6+1.7+3.04%-13.7%33773.26+167.55+0.5%+40.2%+2.54%-53.9%
'26/02/1155.9-0.1-0.18%-13.8%33605.71+532.74+1.61%+42.4%-1.79%-56.3%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056+0.9+1.63%-12.4%33072.97+668.35+2.06%+45.4%-0.43%-57.8%
'26/02/0955.1-1.5-2.65%-14.8%32404.62+621.7+1.96%+48.2%-4.61%-63%
'26/02/0656.6-2-3.41%-17.7%31782.92-18.35-0.06%+48.1%-3.35%-65.8%
'26/02/0558.6-0.2-0.34%-17.9%31801.27-488.54-1.51%+45.9%+1.17%-63.8%
'26/02/0458.8+2.2+3.89%-14.8%32289.81+94.45+0.29%+46.3%+3.6%-61.1%
'26/02/0356.6+0.2+0.35%-14.5%32195.36+571.33+1.81%+49%-1.46%-63.4%
'26/02/0256.4-1.6-2.76%-16.8%31624.03-439.72-1.37%+46.9%-1.39%-63.7%
'26/01/3058-0.6-1.02%-17.7%32063.75-472.52-1.45%+44.8%+0.43%-62.5%
'26/01/2958.6-1.4-2.33%-19.6%32536.27-267.55-0.82%+43.6%-1.51%-63.2%
'26/01/2860+0.6+1.01%-18.8%32803.82+485.9+1.5%+45.8%-0.49%-64.5%
'26/01/2759.4-0.7-1.16%-19.7%32317.92+253.4+0.79%+46.9%-1.95%-66.6%
'26/01/2660.1+1+1.69%-18.4%32064.52+103.01+0.32%+47.4%+1.37%-65.8%
'26/01/2359.1-0.5-0.84%-19%31961.51+215.43+0.68%+48.4%-1.52%-67.4%
'26/01/2259.6-0.2-0.33%-19.3%31746.08+499.71+1.6%+50.8%-1.93%-70.1%
'26/01/2159.8-0.8-1.32%-20.4%31246.37-513.62-1.62%+48.3%+0.3%-68.7%
'26/01/2060.6+0.1+0.17%-20.2%31759.99+120.7+0.38%+48.9%-0.21%-69.1%
'26/01/1960.5+0.3+0.5%-19.9%31639.29+230.59+0.73%+50%-0.23%-69.8%
'26/01/1660.2-0.5-0.82%-20.5%31408.7+598.12+1.94%+52.9%-2.76%-73.4%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.7-0.2-0.33%-20.8%30810.58-131.2-0.42%+52.3%+0.09%-73%
'26/01/1460.9+0.2+0.33%-20.5%30941.78+234.56+0.76%+53.4%-0.43%-73.9%
'26/01/1360.7-0.6-0.98%-21.3%30707.22+139.93+0.46%+54.1%-1.44%-75.4%
'26/01/1261.3-0.1-0.16%-21.4%30567.29+278.33+0.92%+55.5%-1.08%-77%
'26/01/0961.4-1.1-1.76%-22.8%30288.96-71.59-0.24%+55.2%-1.52%-78%
'26/01/0862.5+2.3+3.82%-19.9%30360.55-74.92-0.25%+54.8%+4.07%-74.6%
'26/01/0760.2+0.7+1.18%-18.9%30435.47-140.83-0.46%+54.1%+1.64%-73%
'26/01/0659.5+0.3+0.51%-18.5%30576.3+471.26+1.57%+56.5%-1.06%-75%
'26/01/0559.2-1.6-2.63%-20.6%30105.04+755.23+2.57%+60.5%-5.2%-81.2%
'26/01/0260.8+0.4+0.66%-20.1%29349.81+386.21+1.33%+62.7%-0.67%-82.8%
'25/12/3160.4-0.4-0.66%-20.6%28963.6+256.47+0.89%+64.1%-1.55%-84.8%
'25/12/3060.8-0.9-1.46%-21.8%28707.13-103.76-0.36%+63.5%-1.1%-85.3%
'25/12/2961.7-0.8-1.28%-22.8%28810.89+254.87+0.89%+65%-2.17%-87.8%
'25/12/2662.5+0.8+1.3%-21.8%28556.02+184.04+0.65%+66%+0.65%-87.8%
'25/12/2461.7+0.2+0.33%-21.5%28371.98+61.51+0.22%+66.4%+0.11%-88%
'25/12/2361.5-0.7-1.13%-22.4%28310.47+160.83+0.57%+67.4%-1.7%-89.8%
'25/12/2262.2+0.2+0.32%-22.2%28149.64+453.29+1.64%+70.1%-1.32%-92.3%
'25/12/1962+0.8+1.31%-21.2%27696.35+227.82+0.83%+71.5%+0.48%-92.7%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.2-0.6-0.97%-21.9%27468.53-56.64-0.21%+71.2%-0.76%-93.1%
'25/12/1761.8+0.6+0.98%-21.2%27525.17-11.49-0.04%+71.1%+1.02%-92.2%
'25/12/1661.2-0.9-1.45%-22.3%27536.66-330.28-1.19%+69.1%-0.26%-91.4%
'25/12/1562.1-1.1-1.74%-23.7%27866.94-331.08-1.17%+67.1%-0.57%-90.7%
'25/12/1263.2-1.1-1.71%-25%28198.02+173.27+0.62%+68.1%-2.33%-93.1%
'25/12/1164.3+0.1+0.16%-24.8%28024.75-375.98-1.32%+65.9%+1.48%-90.7%
'25/12/1064.2-1.5-2.28%-26.6%28400.73+218.13+0.77%+67.2%-3.05%-93.7%
'25/12/0965.7+1+1.55%-25.4%28182.6-121.18-0.43%+66.4%+1.98%-91.9%
'25/12/0864.7+0.4+0.62%-25%28303.78+322.89+1.15%+68.4%-0.53%-93.3%
'25/12/0564.3-0.5-0.77%-25.5%27980.89+185.18+0.67%+69.5%-1.44%-95%
'25/12/0464.8+0.4+0.62%-25.1%27795.71+2.67+0.01%+69.5%+0.61%-94.6%
'25/12/0364.400%-25.1%27793.04+228.77+0.83%+70.9%-0.83%-96%
'25/12/0264.4-0.6-0.92%-25.8%27564.27+221.74+0.81%+72.3%-1.73%-98.1%
'25/12/0165-1.3-1.96%-27.2%27342.53-283.95-1.03%+70.5%-0.93%-97.8%
'25/11/2866.3+0.3+0.45%-26.9%27626.48+71.95+0.26%+71%+0.19%-97.9%
'25/11/276600%-26.9%27554.53+144.99+0.53%+71.9%-0.53%-98.8%
'25/11/2666+1.7+2.64%-25%27409.54+497.37+1.85%+75.1%+0.79%-100%
'25/11/2564.3+0.1+0.16%-24.8%26912.17+407.93+1.54%+77.7%-1.38%-102.6%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.2+1+1.58%-23.7%26504.24+69.3+0.26%+78.2%+1.32%-101.9%
'25/11/2163.2-3.4-5.11%-27.6%26434.94-991.42-3.61%+71.8%-1.5%-99.3%
'25/11/2066.6+0.2+0.3%-27.3%27426.36+846.24+3.18%+77.2%-2.88%-104.6%
'25/11/1966.4-2.3-3.35%-29.8%26580.12-176-0.66%+76.1%-2.69%-105.8%
'25/11/1868.7-1.8-2.55%-31.6%26756.12-691.19-2.52%+71.6%-0.03%-103.2%
'25/11/1770.5-0.1-0.14%-31.7%27447.31+49.81+0.18%+72%-0.32%-103.6%
'25/11/1470.6-0.5-0.7%-32.1%27397.5-506.06-1.81%+68.8%+1.11%-101%
'25/11/1371.1-0.5-0.7%-32.6%27903.56-43.53-0.16%+68.6%-0.54%-101.2%
'25/11/1271.6-1.9-2.59%-34.4%27947.09+162.14+0.58%+69.6%-3.17%-103.9%
'25/11/1173.5-1-1.34%-35.2%27784.95-84.56-0.3%+69%-1.04%-104.3%
'25/11/1074.5+1.2+1.64%-34.2%27869.51+218.1+0.79%+70.4%+0.85%-104.6%
'25/11/0773.3+0.2+0.27%-34%27651.41-248.04-0.89%+68.9%+1.16%-102.9%
'25/11/0673.1-0.6-0.81%-34.5%27899.45+182.39+0.66%+70%-1.47%-104.5%
'25/11/0573.7+3+4.24%-31.8%27717.06-399.5-1.42%+67.6%+5.66%-99.3%
'25/11/0470.7-0.7-0.98%-32.4%28116.56-218.03-0.77%+66.3%-0.21%-98.7%
'25/11/0371.4-0.6-0.83%-33%28334.59+101.24+0.36%+66.9%-1.19%-99.8%
'25/10/3172+1.7+2.42%-31.4%28233.35-54.18-0.19%+66.5%+2.61%-97.9%
'25/10/3070.3-0.9-1.26%-32.2%28287.53-7.21-0.03%+66.5%-1.23%-98.7%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2971.2-0.1-0.14%-32.3%28294.74+345.63+1.24%+68.6%-1.38%-100.9%
'25/10/2871.3-0.6-0.83%-32.9%27949.11-44.52-0.16%+68.3%-0.67%-101.2%
'25/10/2771.9-0.7-0.96%-33.5%27993.63+461.37+1.68%+71.1%-2.64%-104.7%
'25/10/2372.6-0.9-1.22%-34.4%27532.26-116.65-0.42%+70.4%-0.8%-104.7%
'25/10/2273.5+0.3+0.41%-34.1%27648.91-103.5-0.37%+69.8%+0.78%-103.8%
'25/10/2173.2-0.7-0.95%-34.7%27752.41+63.78+0.23%+70.1%-1.18%-104.9%
'25/10/2073.9+0.5+0.68%-34.3%27688.63+386.26+1.41%+72.6%-0.73%-106.8%
'25/10/1773.4-0.5-0.68%-34.7%27302.37-345.5-1.25%+70.4%+0.57%-105.1%