≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / K線比較(日)

4304 勝昱

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.8-0.05-0.3%1.49%16.81716.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.87萬101張/筆16.863.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2643.67萬221.19張/筆16.740 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.3%)

財報評分: 最新30分 / 平均27分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 勝昱2026年9月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 10/08 19:46)

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.75-0.05-0.3%-0.3%47111.26+141.39+0.3%+0.3%-0.6%-0.6%
'26/10/1516.800%-0.3%46969.87-1655.96-3.41%-3.11%+3.41%+2.82%
'26/10/1416.8+0.1+0.6%+0.3%48625.83+284.52+0.59%-2.54%+0.01%+2.84%
'26/10/1316.7-0.3-1.76%-1.47%48341.31-960.65-1.95%-4.44%+0.19%+2.97%
'26/10/1217+0.35+2.1%+0.6%49301.96-11.48-0.02%-4.47%+2.12%+5.07%
'26/10/0816.65+0.15+0.91%+1.52%49313.44-492.93-0.99%-5.41%+1.9%+6.93%
'26/10/0716.5-0.3-1.79%-0.3%49806.37-16.18-0.03%-5.44%-1.76%+5.14%
'26/10/0616.8-0.2-1.18%-1.47%49822.55+110.51+0.22%-5.23%-1.4%+3.76%
'26/10/0517-0.3-1.73%-3.18%49712.04+1236.3+2.55%-2.81%-4.28%-0.36%
'26/10/0217.300%-3.18%48475.74+122.25+0.25%-2.57%-0.25%-0.61%
'26/10/0117.300%-3.18%48353.49+413.36+0.86%-1.73%-0.86%-1.45%
'26/09/3017.3-0.4-2.26%-5.37%47940.13+308.17+0.65%-1.09%-2.91%-4.27%
'26/09/2917.7-0.3-1.67%-6.94%47631.96-392.64-0.82%-1.9%-0.85%-5.04%
'26/09/2418-0.75-4%-10.7%48024.6-132.69-0.28%-2.17%-3.72%-8.49%
'26/09/2318.75-2.05-9.86%-19.5%48157.29+357.12+0.75%-1.44%-10.6%-18%
'26/09/2220.8+1.85+9.76%-11.6%47800.17+81.33+0.17%-1.27%+9.59%-10.3%
'26/09/2118.95+1.7+9.86%-2.9%47718.84+538.09+1.14%-0.15%+8.72%-2.75%
'26/09/1817.25+1.55+9.87%+6.69%47180.75+892.75+1.93%+1.78%+7.94%+4.91%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.7+1.4+9.79%+17.1%46288+439.1+0.96%+2.75%+8.83%+14.4%
'26/09/1614.3-1.2-7.74%+8.06%45848.9+337.41+0.74%+3.52%-8.48%+4.55%
'26/09/1515.5-1.7-9.88%-2.62%45511.49-351.03-0.77%+2.72%-9.11%-5.34%
'26/09/1417.200%-2.62%45862.52-322.33-0.7%+2.01%+0.7%-4.62%
'26/09/1117.2-0.8-4.44%-6.94%46184.85-755.64-1.61%+0.36%-2.83%-7.31%
'26/09/1018+1.6+9.76%+2.13%46940.49-242.87-0.51%-0.15%+10.3%+2.29%
'26/09/0916.4-0.25-1.5%+0.6%47183.36+77.58+0.16%+0.01%-1.66%+0.59%
'26/09/0816.65-0.65-3.76%-3.18%47105.78-220.49-0.47%-0.45%-3.29%-2.72%
'26/09/0717.3-1.85-9.66%-12.5%47326.27+775.14+1.67%+1.2%-11.3%-13.7%
'26/09/0419.15-0.45-2.3%-14.5%46551.13+693.47+1.51%+2.73%-3.81%-17.3%
'26/09/0319.6-1-4.85%-18.7%45857.66-307.06-0.67%+2.05%-4.18%-20.7%
'26/09/0220.6-2.2-9.65%-26.5%46164.72-784-1.67%+0.35%-7.98%-26.9%
'26/09/0122.8-2.5-9.88%-33.8%46948.72+820.25+1.78%+2.13%-11.7%-35.9%
'26/08/3125.3+0.7+2.85%-31.9%46128.47-202.98-0.44%+1.68%+3.29%-33.6%
'26/08/2824.6-0.05-0.2%-32%46331.45+356.23+0.77%+2.47%-0.97%-34.5%
'26/08/2724.65-1.65-6.27%-36.3%45975.22+142.6+0.31%+2.79%-6.58%-39.1%
'26/08/2626.3+1.15+4.57%-33.4%45832.62+663.16+1.47%+4.3%+3.1%-37.7%
'26/08/2525.15-1.5-5.63%-37.1%45169.46+407.14+0.91%+5.25%-6.54%-42.4%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.65+0.95+3.7%-34.8%44762.32-461.97-1.02%+4.17%+4.72%-39%
'26/08/2125.7+2.3+9.83%-28.4%45224.29+290.55+0.65%+4.85%+9.18%-33.3%
'26/08/2023.4+2.1+9.86%-21.4%44933.74+214.39+0.48%+5.35%+9.38%-26.7%
'26/08/1921.3+1.9+9.79%-13.7%44719.35-589.33-1.3%+3.98%+11.1%-17.6%
'26/08/1819.4+1.75+9.92%-5.1%45308.68-548.59-1.2%+2.73%+11.1%-7.83%
'26/08/1717.65+1.6+9.97%+4.36%45857.27+46.26+0.1%+2.84%+9.87%+1.52%
'26/08/1416.05-0.2-1.23%+3.08%45811.01-210.47-0.46%+2.37%-0.77%+0.71%
'26/08/1316.2500%+3.08%46021.48+503.41+1.11%+3.5%-1.11%-0.42%
'26/08/1216.25+0.25+1.56%+4.69%45518.07+397.35+0.88%+4.41%+0.68%+0.28%
'26/08/1116+0.45+2.89%+7.72%45120.72+191.96+0.43%+4.86%+2.46%+2.86%
'26/08/1015.55-0.15-0.96%+6.69%44928.76+702.85+1.59%+6.52%-2.55%+0.16%
'26/08/0715.7-0.2-1.26%+5.35%44225.91-170.79-0.38%+6.11%-0.88%-0.77%
'26/08/0615.900%+5.35%44396.7-214.9-0.48%+5.6%+0.48%-0.26%
'26/08/0515.9-0.85-5.07%0%44611.6+1250.94+2.88%+8.65%-7.95%-8.65%
'26/08/0416.75+0.4+2.45%+2.45%43360.66-25.75-0.06%+8.59%+2.51%-6.14%
'26/08/0316.35-0.1-0.61%+1.82%43386.41+266.66+0.62%+9.26%-1.23%-7.43%
'26/07/3116.45-0.7-4.08%-2.33%43119.75+3186.45+7.98%+18%-12.1%-20.3%
'26/07/3017.15+0.25+1.48%-0.89%39933.3-105.88-0.26%+17.7%+1.74%-18.6%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.9+0.4+2.42%+1.52%40039.18-1564.18-3.76%+13.2%+6.18%-11.7%
'26/07/2816.5-0.5-2.94%-1.47%41603.36-2030.83-4.65%+7.97%+1.71%-9.44%
'26/07/2717-1.2-6.59%-7.97%43634.19-20.65-0.05%+7.92%-6.54%-15.9%
'26/07/2418.2+0.25+1.39%-6.69%43654.84-1195.97-2.67%+5.04%+4.06%-11.7%
'26/07/2317.95+0.05+0.28%-6.42%44850.81+25.03+0.06%+5.1%+0.22%-11.5%
'26/07/2217.9-0.1-0.56%-6.94%44825.78+592.91+1.34%+6.51%-1.9%-13.5%
'26/07/2118+0.3+1.69%-5.37%44232.87+1783.17+4.2%+11%-2.51%-16.3%
'26/07/2017.7-1-5.35%-10.4%42449.7-221.57-0.52%+10.4%-4.83%-20.8%
'26/07/1718.7-1.3-6.5%-16.3%42671.27-2953.71-6.47%+3.26%-0.03%-19.5%
'26/07/1620+0.5+2.56%-14.1%45624.98-6.61-0.01%+3.24%+2.57%-17.3%
'26/07/1519.5-0.5-2.5%-16.3%45631.59+893.64+2%+5.3%-4.5%-21.6%
'26/07/1420+0.2+1.01%-15.4%44737.95-642.57-1.42%+3.81%+2.43%-19.2%
'26/07/1319.8+0.3+1.54%-14.1%45380.52+25.91+0.06%+3.87%+1.48%-18%
'26/07/0919.5+0.25+1.3%-13%45354.61-379.8-0.83%+3.01%+2.13%-16%
'26/07/0819.25+0.25+1.32%-11.8%45734.41+255.3+0.56%+3.59%+0.76%-15.4%
'26/07/0719+0.2+1.06%-10.9%45479.11-1077.28-2.31%+1.19%+3.37%-12.1%
'26/07/0618.8-0.1-0.53%-11.4%46556.39-224.23-0.48%+0.71%-0.05%-12.1%
'26/07/0318.9+0.3+1.61%-9.95%46780.62+36.46+0.08%+0.79%+1.53%-10.7%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.6-1.3-6.53%-15.8%46744.16-274.83-0.58%+0.2%-5.95%-16%
'26/07/0119.9-0.8-3.86%-19.1%47018.99+893.08+1.94%+2.14%-5.8%-21.2%
'26/06/3020.7+0.7+3.5%-16.2%46125.91+1126.01+2.5%+4.69%+1%-20.9%
'26/06/2920-1-4.76%-20.2%44999.9+428.14+0.96%+5.7%-5.72%-25.9%
'26/06/2621-1.7-7.49%-26.2%44571.76-1683.5-3.64%+1.85%-3.85%-28.1%
'26/06/2522.7-0.55-2.37%-28%46255.26+211.66+0.46%+2.32%-2.83%-30.3%
'26/06/2423.25+0.55+2.42%-26.2%46043.6-1057.05-2.24%+0.02%+4.66%-26.2%
'26/06/2322.7-1.25-5.22%-30.1%47100.65-640.86-1.34%-1.32%-3.88%-28.7%
'26/06/2223.95+0.85+3.68%-27.5%47741.51+1276.31+2.75%+1.39%+0.93%-28.9%
'26/06/1823.1-0.7-2.94%-29.6%46465.2+587.81+1.28%+2.69%-4.22%-32.3%
'26/06/1723.8+0.3+1.28%-28.7%45877.39+68.2+0.15%+2.84%+1.13%-31.6%
'26/06/1623.5-1.8-7.11%-33.8%45809.19+412.2+0.91%+3.78%-8.02%-37.6%
'26/06/1525.3-0.1-0.39%-34.1%45396.99+1227.95+2.78%+6.66%-3.17%-40.7%
'26/06/1225.4+0.75+3.04%-32%44169.04+1019.58+2.36%+9.18%+0.68%-41.2%
'26/06/1124.65-0.05-0.2%-32.2%43149.46-76.08-0.18%+8.99%-0.02%-41.2%
'26/06/1024.7+0.5+2.07%-30.8%43225.54-1478.9-3.31%+5.38%+5.38%-36.2%
'26/06/0924.2-0.5-2.02%-32.2%44704.44+1201.66+2.76%+8.29%-4.78%-40.5%
'26/06/0824.7-1.65-6.26%-36.4%43502.78-1568.16-3.48%+4.53%-2.78%-41%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.35+0.4+1.54%-35.5%45070.94-606.52-1.33%+3.14%+2.87%-38.6%
'26/06/0425.95-0.05-0.19%-35.6%45677.46-781.7-1.68%+1.4%+1.49%-37%
'26/06/0326-0.95-3.53%-37.8%46459.16+901.85+1.98%+3.41%-5.51%-41.3%
'26/06/0226.95-0.05-0.19%-38%45557.31+219.4+0.48%+3.91%-0.67%-41.9%
'26/06/0127-1-3.57%-40.2%45337.91+604.97+1.35%+5.32%-4.92%-45.5%
'26/05/2928+0.85+3.13%-38.3%44732.94+1096.5+2.51%+7.96%+0.62%-46.3%
'26/05/2827.1500%-38.3%43636.44-620.36-1.4%+6.45%+1.4%-44.8%
'26/05/2727.1500%-38.3%44256.8+731.43+1.68%+8.24%-1.68%-46.5%
'26/05/2627.15-1.35-4.74%-41.2%43525.37-119.03-0.27%+7.94%-4.47%-49.2%
'26/05/2528.500%-41.2%43644.4+1376.43+3.26%+11.5%-3.26%-52.7%
'26/05/2228.5+0.15+0.53%-40.9%42267.97+899.76+2.18%+13.9%-1.65%-54.8%
'26/05/2128.35+0.25+0.89%-40.4%41368.21+1347.39+3.37%+17.7%-2.48%-58.1%
'26/05/2028.1-0.85-2.94%-42.1%40020.82-154.74-0.39%+17.3%-2.55%-59.4%
'26/05/1928.95+0.05+0.17%-42%40175.56-716.26-1.75%+15.2%+1.92%-57.3%
'26/05/1828.900%-42%40891.82-280.54-0.68%+14.4%+0.68%-56.5%
'26/05/1528.9-0.9-3.02%-43.8%41172.36-579.39-1.39%+12.8%-1.63%-56.6%
'26/05/1429.8-0.2-0.67%-44.2%41751.75+377.25+0.91%+13.9%-1.58%-58%
'26/05/133000%-44.2%41374.5-523.82-1.25%+12.4%+1.25%-56.6%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230-0.6-1.96%-45.3%41898.32+108.26+0.26%+12.7%-2.22%-58%
'26/05/1130.6+0.6+2%-44.2%41790.06+186.12+0.45%+13.2%+1.55%-57.4%
'26/05/0830-0.2-0.66%-44.5%41603.94-329.84-0.79%+12.3%+0.13%-56.9%
'26/05/0730.2+0.1+0.33%-44.4%41933.78+794.93+1.93%+14.5%-1.6%-58.9%
'26/05/0630.1-0.4-1.31%-45.1%41138.85+369.56+0.91%+15.6%-2.22%-60.6%
'26/05/0530.5-0.5-1.61%-46%40769.29+64.15+0.16%+15.7%-1.77%-61.7%
'26/05/0431+1.3+4.38%-43.6%40705.14+1778.51+4.57%+21%-0.19%-64.6%
'26/04/3029.7-1.25-4.04%-45.9%38926.63-376.87-0.96%+19.9%-3.08%-65.7%
'26/04/2930.95-0.45-1.43%-46.7%39303.5-218.23-0.55%+19.2%-0.88%-65.9%
'26/04/2831.4+0.6+1.95%-45.6%39521.73-94.9-0.24%+18.9%+2.19%-64.5%
'26/04/2730.8+1.3+4.41%-43.2%39616.63+684.23+1.76%+21%+2.65%-64.2%
'26/04/2429.5-0.1-0.34%-43.4%38932.4+1218.25+3.23%+24.9%-3.57%-68.3%
'26/04/2329.6+1+3.5%-41.4%37714.15-164.32-0.43%+24.4%+3.93%-65.8%
'26/04/2228.6+0.1+0.35%-41.2%37878.47+273.36+0.73%+25.3%-0.38%-66.5%
'26/04/2128.5-0.5-1.72%-42.2%37605.11+646.31+1.75%+27.5%-3.47%-69.7%
'26/04/2029+0.6+2.11%-41%36958.8+154.46+0.42%+28%+1.69%-69%
'26/04/1728.4+0.15+0.53%-40.7%36804.34-327.68-0.88%+26.9%+1.41%-67.6%
'26/04/1628.25+0.25+0.89%-40.2%37132.02+409.88+1.12%+28.3%-0.23%-68.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528+0.2+0.72%-39.7%36722.14+426.02+1.17%+29.8%-0.45%-69.5%
'26/04/1427.8+0.3+1.09%-39.1%36296.12+838.83+2.37%+32.9%-1.28%-72%
'26/04/1327.5+0.5+1.85%-38%35457.29+39.46+0.11%+33%+1.74%-71%
'26/04/1027-0.6-2.17%-39.3%35417.83+556.67+1.6%+35.1%-3.77%-74.5%
'26/04/0927.6-2.2-7.38%-43.8%34861.16+99.78+0.29%+35.5%-7.67%-79.3%
'26/04/0829.8-0.2-0.67%-44.2%34761.38+1531.56+4.61%+41.8%-5.28%-85.9%
'26/04/0730+1.1+3.81%-42%33229.82+657.39+2.02%+44.6%+1.79%-86.7%
'26/04/0228.9+2.5+9.47%-36.6%32572.43-602.39-1.82%+42%+11.3%-78.6%
'26/04/0126.4+2.4+10%-30.2%33174.82+1451.83+4.58%+48.5%+5.42%-78.7%
'26/03/3124-2.4-9.09%-36.6%31722.99-795.17-2.45%+44.9%-6.64%-81.4%
'26/03/3026.4+0.5+1.93%-35.3%32518.16-594.43-1.8%+42.3%+3.73%-77.6%
'26/03/2725.900%-35.3%33112.59-225.03-0.68%+41.3%+0.68%-76.6%
'26/03/2625.9-0.1-0.38%-35.6%33337.62-101.49-0.3%+40.9%-0.08%-76.5%
'26/03/2526+1+4%-33%33439.11+826.87+2.54%+44.5%+1.46%-77.5%
'26/03/2425-1-3.85%-35.6%32612.24-110.26-0.34%+44%-3.51%-79.5%
'26/03/2326-1.05-3.88%-38.1%32722.5-821.38-2.45%+40.4%-1.43%-78.5%
'26/03/2027.05-0.4-1.46%-39%33543.88-145.8-0.43%+39.8%-1.03%-78.8%
'26/03/1927.45-1.15-4.02%-41.4%33689.68-658.9-1.92%+37.2%-2.1%-78.6%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.6-0.4-1.38%-42.2%34348.58+512.01+1.51%+39.2%-2.89%-81.5%
'26/03/172900%-42.2%33836.57+494.06+1.48%+41.3%-1.48%-83.5%
'26/03/1629-1.3-4.29%-44.7%33342.51-57.81-0.17%+41.1%-4.12%-85.8%
'26/03/1330.3+0.3+1%-44.2%33400.32-181.54-0.54%+40.3%+1.54%-84.5%
'26/03/123000%-44.2%33581.86-532.33-1.56%+38.1%+1.56%-82.3%
'26/03/1130+0.8+2.74%-42.6%34114.19+1342.32+4.1%+43.8%-1.36%-86.4%
'26/03/1029.2+0.1+0.34%-42.4%32771.87+661.45+2.06%+46.7%-1.72%-89.2%
'26/03/0929.1-0.3-1.02%-43%32110.42-1489.12-4.43%+40.2%+3.41%-83.2%
'26/03/0629.4-1.55-5.01%-45.9%33599.54-73.4-0.22%+39.9%-4.79%-85.8%
'26/03/0530.95+0.15+0.49%-45.6%33672.94+844.06+2.57%+43.5%-2.08%-89.1%
'26/03/0430.800%-45.6%32828.88-1494.77-4.35%+37.3%+4.35%-82.9%
'26/03/0330.8-0.05-0.16%-45.7%34323.65-771.44-2.2%+34.2%+2.04%-79.9%
'26/03/0230.85+0.35+1.15%-45.1%35095.09-319.4-0.9%+33%+2.05%-78.1%
'26/02/2630.5-0.5-1.61%-46%35414.49+1.420%+33%-1.61%-79%
'26/02/253100%-46%35413.07+712.25+2.05%+35.8%-2.05%-81.7%
'26/02/2431+0.9+2.99%-44.4%34700.82+927.56+2.75%+39.5%+0.24%-83.8%
'26/02/2330.1+0.2+0.67%-44%33773.26+167.55+0.5%+40.2%+0.17%-84.2%
'26/02/1129.9-0.1-0.33%-44.2%33605.71+532.74+1.61%+42.4%-1.94%-86.6%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103000%-44.2%33072.97+668.35+2.06%+45.4%-2.06%-89.6%
'26/02/0930+1.55+5.45%-41.1%32404.62+621.7+1.96%+48.2%+3.49%-89.4%
'26/02/0628.45+0.1+0.35%-40.9%31782.92-18.35-0.06%+48.1%+0.41%-89.1%
'26/02/0528.35-2.15-7.05%-45.1%31801.27-488.54-1.51%+45.9%-5.54%-91%
'26/02/0430.500%-45.1%32289.81+94.45+0.29%+46.3%-0.29%-91.4%
'26/02/0330.500%-45.1%32195.36+571.33+1.81%+49%-1.81%-94.1%
'26/02/0230.5+0.5+1.67%-44.2%31624.03-439.72-1.37%+46.9%+3.04%-91.1%
'26/01/3030+1.2+4.17%-41.8%32063.75-472.52-1.45%+44.8%+5.62%-86.6%
'26/01/2928.800%-41.8%32536.27-267.55-0.82%+43.6%+0.82%-85.5%
'26/01/2828.8+1.8+6.67%-38%32803.82+485.9+1.5%+45.8%+5.17%-83.7%
'26/01/2727-3-10%-44.2%32317.92+253.4+0.79%+46.9%-10.8%-91.1%
'26/01/2630-1.5-4.76%-46.8%32064.52+103.01+0.32%+47.4%-5.08%-94.2%
'26/01/2331.5+0.05+0.16%-46.7%31961.51+215.43+0.68%+48.4%-0.52%-95.1%
'26/01/2231.45-0.55-1.72%-47.7%31746.08+499.71+1.6%+50.8%-3.32%-98.4%
'26/01/213200%-47.7%31246.37-513.62-1.62%+48.3%+1.62%-96%
'26/01/203200%-47.7%31759.99+120.7+0.38%+48.9%-0.38%-96.6%
'26/01/193200%-47.7%31639.29+230.59+0.73%+50%-0.73%-97.7%
'26/01/1632-0.5-1.54%-48.5%31408.7+598.12+1.94%+52.9%-3.48%-101.4%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.500%-48.5%30810.58-131.2-0.42%+52.3%+0.42%-100.7%
'26/01/1432.500%-48.5%30941.78+234.56+0.76%+53.4%-0.76%-101.9%
'26/01/1332.5+0.05+0.15%-48.4%30707.22+139.93+0.46%+54.1%-0.31%-102.5%
'26/01/1232.45-0.05-0.15%-48.5%30567.29+278.33+0.92%+55.5%-1.07%-104%
'26/01/0932.500%-48.5%30288.96-71.59-0.24%+55.2%+0.24%-103.6%
'26/01/0832.500%-48.5%30360.55-74.92-0.25%+54.8%+0.25%-103.3%
'26/01/0732.5-0.1-0.31%-48.6%30435.47-140.83-0.46%+54.1%+0.15%-102.7%
'26/01/0632.6+0.6+1.88%-47.7%30576.3+471.26+1.57%+56.5%+0.31%-104.1%
'26/01/0532+0.25+0.79%-47.2%30105.04+755.23+2.57%+60.5%-1.78%-107.8%
'26/01/0231.75+2.15+7.26%-43.4%29349.81+386.21+1.33%+62.7%+5.93%-106.1%
'25/12/3129.6-3.25-9.89%-49%28963.6+256.47+0.89%+64.1%-10.8%-113.1%
'25/12/3032.85-2.45-6.94%-52.5%28707.13-103.76-0.36%+63.5%-6.58%-116.1%
'25/12/2935.3+3.2+9.97%-47.8%28810.89+254.87+0.89%+65%+9.08%-112.8%
'25/12/2632.1+2.9+9.93%-42.6%28556.02+184.04+0.65%+66%+9.28%-108.7%
'25/12/2429.2+0.1+0.34%-42.4%28371.98+61.51+0.22%+66.4%+0.12%-108.8%
'25/12/2329.1-0.4-1.36%-43.2%28310.47+160.83+0.57%+67.4%-1.93%-110.6%
'25/12/2229.5+0.3+1.03%-42.6%28149.64+453.29+1.64%+70.1%-0.61%-112.7%
'25/12/1929.2+0.1+0.34%-42.4%27696.35+227.82+0.83%+71.5%-0.49%-113.9%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.1-0.6-2.02%-43.6%27468.53-56.64-0.21%+71.2%-1.81%-114.8%
'25/12/1729.700%-43.6%27525.17-11.49-0.04%+71.1%+0.04%-114.7%
'25/12/1629.7-0.05-0.17%-43.7%27536.66-330.28-1.19%+69.1%+1.02%-112.8%
'25/12/1529.75+0.05+0.17%-43.6%27866.94-331.08-1.17%+67.1%+1.34%-110.7%
'25/12/1229.7-0.4-1.33%-44.4%28198.02+173.27+0.62%+68.1%-1.95%-112.5%
'25/12/1130.1+0.1+0.33%-44.2%28024.75-375.98-1.32%+65.9%+1.65%-110%
'25/12/103000%-44.2%28400.73+218.13+0.77%+67.2%-0.77%-111.3%
'25/12/093000%-44.2%28182.6-121.18-0.43%+66.4%+0.43%-110.6%
'25/12/083000%-44.2%28303.78+322.89+1.15%+68.4%-1.15%-112.5%
'25/12/053000%-44.2%27980.89+185.18+0.67%+69.5%-0.67%-113.7%
'25/12/0430-0.5-1.64%-45.1%27795.71+2.67+0.01%+69.5%-1.65%-114.6%
'25/12/0330.5+1.45+4.99%-42.3%27793.04+228.77+0.83%+70.9%+4.16%-113.3%
'25/12/0229.05-0.85-2.84%-44%27564.27+221.74+0.81%+72.3%-3.65%-116.3%
'25/12/0129.9+0.05+0.17%-43.9%27342.53-283.95-1.03%+70.5%+1.2%-114.4%
'25/11/2829.85-0.25-0.83%-44.4%27626.48+71.95+0.26%+71%-1.09%-115.3%
'25/11/2730.1+0.45+1.52%-43.5%27554.53+144.99+0.53%+71.9%+0.99%-115.4%
'25/11/2629.65+0.15+0.51%-43.2%27409.54+497.37+1.85%+75.1%-1.34%-118.3%
'25/11/2529.5+1.1+3.87%-41%26912.17+407.93+1.54%+77.7%+2.33%-118.8%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.400%-41%26504.24+69.3+0.26%+78.2%-0.26%-119.2%
'25/11/2128.4-0.8-2.74%-42.6%26434.94-991.42-3.61%+71.8%+0.87%-114.4%
'25/11/2029.2+0.3+1.04%-42%27426.36+846.24+3.18%+77.2%-2.14%-119.3%
'25/11/1928.9-1.65-5.4%-45.2%26580.12-176-0.66%+76.1%-4.74%-121.2%
'25/11/1830.55+1.2+4.09%-42.9%26756.12-691.19-2.52%+71.6%+6.61%-114.6%
'25/11/1729.35+2.65+9.93%-37.3%27447.31+49.81+0.18%+72%+9.75%-109.2%
'25/11/1426.7+2.4+9.88%-31.1%27397.5-506.06-1.81%+68.8%+11.7%-99.9%
'25/11/1324.3-2.7-10%-38%27903.56-43.53-0.16%+68.6%-9.84%-106.5%
'25/11/1227-3-10%-44.2%27947.09+162.14+0.58%+69.6%-10.6%-113.7%
'25/11/1130-1-3.23%-46%27784.95-84.56-0.3%+69%-2.93%-115%
'25/11/1031+2.15+7.45%-41.9%27869.51+218.1+0.79%+70.4%+6.66%-112.3%
'25/11/0728.85+2.6+9.9%-36.2%27651.41-248.04-0.89%+68.9%+10.8%-105.1%
'25/11/0626.25+2.35+9.83%-29.9%27899.45+182.39+0.66%+70%+9.17%-99.9%
'25/11/0523.9+2.15+9.89%-23%27717.06-399.5-1.42%+67.6%+11.3%-90.5%
'25/11/0421.75+1.95+9.85%-15.4%28116.56-218.03-0.77%+66.3%+10.6%-81.7%
'25/11/0319.8+1.8+10%-6.94%28334.59+101.24+0.36%+66.9%+9.64%-73.8%
'25/10/3118+1.6+9.76%+2.13%28233.35-54.18-0.19%+66.5%+9.95%-64.4%
'25/10/3016.4+1.45+9.7%+12%28287.53-7.21-0.03%+66.5%+9.73%-54.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.95+1.35+9.93%+23.2%28294.74+345.63+1.24%+68.6%+8.69%-45.4%
'25/10/2813.6+0.2+1.49%+25%27949.11-44.52-0.16%+68.3%+1.65%-43.3%
'25/10/2713.4+1.2+9.84%+37.3%27993.63+461.37+1.68%+71.1%+8.16%-33.8%
'25/10/2312.2-0.05-0.41%+36.7%27532.26-116.65-0.42%+70.4%+0.01%-33.7%
'25/10/2212.25+1.05+9.38%+49.6%27648.91-103.5-0.37%+69.8%+9.75%-20.2%
'25/10/2111.2+0.35+3.23%+54.4%27752.41+63.78+0.23%+70.1%+3%-15.8%
'25/10/2010.85+0.98+9.93%+69.7%27688.63+386.26+1.41%+72.6%+8.52%-2.85%