≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / K線比較(日)

4194 禾生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.968.1-0.14-1.73%4.32%8.18.257.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6653.24萬332.01張/筆8.049.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5241.15萬242.16張/筆7.95-0.05 (-0.61%)

連續漲跌: 連2跌  ( -0.19元 / -2.33%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/147.96-0.14-1.73%-1.73%48625.83+284.52+0.59%+0.59%-2.32%-2.32%
'26/10/138.1-0.05-0.61%-2.33%48341.31-960.65-1.95%-1.37%+1.34%-0.96%
'26/10/128.15+0.05+0.62%-1.73%49301.96-11.48-0.02%-1.39%+0.64%-0.33%
'26/10/088.1-0.37-4.37%-6.02%49313.44-492.93-0.99%-2.37%-3.38%-3.65%
'26/10/078.47-0.59-6.51%-12.1%49806.37-16.18-0.03%-2.4%-6.48%-9.74%
'26/10/069.06-0.38-4.03%-15.7%49822.55+110.51+0.22%-2.19%-4.25%-13.5%
'26/10/059.44+0.1+1.07%-14.8%49712.04+1236.3+2.55%+0.31%-1.48%-15.1%
'26/10/029.34+1.06+12.8%-3.86%48475.74+122.25+0.25%+0.56%+12.6%-4.43%
'26/10/018.28+0.95+12.96%+8.59%48353.49+413.36+0.86%+1.43%+12.1%+7.16%
'26/09/307.33-0.04-0.54%+8.01%47940.13+308.17+0.65%+2.09%-1.19%+5.92%
'26/09/297.37+0.14+1.94%+10.1%47631.96-392.64-0.82%+1.25%+2.76%+8.84%
'26/09/247.23-0.04-0.55%+9.49%48024.6-132.69-0.28%+0.97%-0.27%+8.52%
'26/09/237.27+0.07+0.97%+10.6%48157.29+357.12+0.75%+1.73%+0.22%+8.83%
'26/09/227.2-0.18-2.44%+7.86%47800.17+81.33+0.17%+1.9%-2.61%+5.96%
'26/09/217.3800%+7.86%47718.84+538.09+1.14%+3.06%-1.14%+4.8%
'26/09/187.38+0.03+0.41%+8.3%47180.75+892.75+1.93%+5.05%-1.52%+3.25%
'26/09/177.35-0.01-0.14%+8.15%46288+439.1+0.96%+6.06%-1.1%+2.1%
'26/09/167.36+0.26+3.66%+12.1%45848.9+337.41+0.74%+6.84%+2.92%+5.27%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157.1-0.1-1.39%+10.6%45511.49-351.03-0.77%+6.03%-0.62%+4.53%
'26/09/147.2-0.2-2.7%+7.57%45862.52-322.33-0.7%+5.29%-2%+2.28%
'26/09/117.4-0.2-2.63%+4.74%46184.85-755.64-1.61%+3.59%-1.02%+1.15%
'26/09/107.6-0.14-1.81%+2.84%46940.49-242.87-0.51%+3.06%-1.3%-0.21%
'26/09/097.74+0.04+0.52%+3.38%47183.36+77.58+0.16%+3.23%+0.36%+0.15%
'26/09/087.7-0.12-1.53%+1.79%47105.78-220.49-0.47%+2.75%-1.06%-0.96%
'26/09/077.82+0.27+3.58%+5.43%47326.27+775.14+1.67%+4.46%+1.91%+0.97%
'26/09/047.55-0.14-1.82%+3.51%46551.13+693.47+1.51%+6.04%-3.33%-2.53%
'26/09/037.69-0.11-1.41%+2.05%45857.66-307.06-0.67%+5.33%-0.74%-3.28%
'26/09/027.8+0.37+4.98%+7.13%46164.72-784-1.67%+3.57%+6.65%+3.56%
'26/09/017.43+0.43+6.14%+13.7%46948.72+820.25+1.78%+5.41%+4.36%+8.3%
'26/08/317+0.23+3.4%+17.6%46128.47-202.98-0.44%+4.95%+3.84%+12.6%
'26/08/286.77+0.16+2.42%+20.4%46331.45+356.23+0.77%+5.77%+1.65%+14.7%
'26/08/276.61-0.34-4.89%+14.5%45975.22+142.6+0.31%+6.09%-5.2%+8.44%
'26/08/266.95+0.68+10.85%+27%45832.62+663.16+1.47%+7.65%+9.38%+19.3%
'26/08/256.27+0.02+0.32%+27.4%45169.46+407.14+0.91%+8.63%-0.59%+18.7%
'26/08/246.25+0.23+3.82%+32.2%44762.32-461.97-1.02%+7.52%+4.84%+24.7%
'26/08/216.02-0.42-6.52%+23.6%45224.29+290.55+0.65%+8.22%-7.17%+15.4%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206.44+0.15+2.38%+26.6%44933.74+214.39+0.48%+8.74%+1.9%+17.8%
'26/08/196.29+0.08+1.29%+28.2%44719.35-589.33-1.3%+7.32%+2.59%+20.9%
'26/08/186.21-0.09-1.43%+26.3%45308.68-548.59-1.2%+6.04%-0.23%+20.3%
'26/08/176.3+0.02+0.32%+26.8%45857.27+46.26+0.1%+6.14%+0.22%+20.6%
'26/08/146.28-0.04-0.63%+25.9%45811.01-210.47-0.46%+5.66%-0.17%+20.3%
'26/08/136.32-0.05-0.78%+25%46021.48+503.41+1.11%+6.83%-1.89%+18.1%
'26/08/126.37+0.01+0.16%+25.2%45518.07+397.35+0.88%+7.77%-0.72%+17.4%
'26/08/116.36+0.08+1.27%+26.8%45120.72+191.96+0.43%+8.23%+0.84%+18.5%
'26/08/106.28-0.08-1.26%+25.2%44928.76+702.85+1.59%+9.95%-2.85%+15.2%
'26/08/076.36-0.31-4.65%+19.3%44225.91-170.79-0.38%+9.53%-4.27%+9.81%
'26/08/066.67+0.37+5.87%+26.3%44396.7-214.9-0.48%+9%+6.35%+17.4%
'26/08/056.3-0.23-3.52%+21.9%44611.6+1250.94+2.88%+12.1%-6.4%+9.76%
'26/08/046.53+0.28+4.48%+27.4%43360.66-25.75-0.06%+12.1%+4.54%+15.3%
'26/08/036.2500%+27.4%43386.41+266.66+0.62%+12.8%-0.62%+14.6%
'26/07/316.25+0.26+4.34%+32.9%43119.75+3186.45+7.98%+21.8%-3.64%+11.1%
'26/07/305.99-0.48-7.42%+23%39933.3-105.88-0.26%+21.4%-7.16%+1.58%
'26/07/296.47-0.13-1.97%+20.6%40039.18-1564.18-3.76%+16.9%+1.79%+3.73%
'26/07/286.6+0.05+0.76%+21.5%41603.36-2030.83-4.65%+11.4%+5.41%+10.1%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276.55-0.05-0.76%+20.6%43634.19-20.65-0.05%+11.4%-0.71%+9.22%
'26/07/246.6-0.1-1.49%+18.8%43654.84-1195.97-2.67%+8.42%+1.18%+10.4%
'26/07/236.7-0.21-3.04%+15.2%44850.81+25.03+0.06%+8.48%-3.1%+6.72%
'26/07/226.91-0.24-3.36%+11.3%44825.78+592.91+1.34%+9.93%-4.7%+1.4%
'26/07/217.15+0.1+1.42%+12.9%44232.87+1783.17+4.2%+14.5%-2.78%-1.64%
'26/07/207.05+0.25+3.68%+17.1%42449.7-221.57-0.52%+14%+4.2%+3.1%
'26/07/176.8-0.38-5.29%+10.9%42671.27-2953.71-6.47%+6.58%+1.18%+4.29%
'26/07/167.18+0.14+1.99%+13.1%45624.98-6.61-0.01%+6.56%+2%+6.51%
'26/07/157.04+0.16+2.33%+15.7%45631.59+893.64+2%+8.69%+0.33%+7.01%
'26/07/146.88-0.21-2.96%+12.3%44737.95-642.57-1.42%+7.15%-1.54%+5.12%
'26/07/137.09+0.09+1.29%+13.7%45380.52+25.91+0.06%+7.21%+1.23%+6.5%
'26/07/097-0.35-4.76%+8.3%45354.61-379.8-0.83%+6.32%-3.93%+1.98%
'26/07/087.35+0.05+0.68%+9.04%45734.41+255.3+0.56%+6.92%+0.12%+2.12%
'26/07/077.3-0.4-5.19%+3.38%45479.11-1077.28-2.31%+4.45%-2.88%-1.07%
'26/07/067.7-0.1-1.28%+2.05%46556.39-224.23-0.48%+3.94%-0.8%-1.89%
'26/07/037.8+0.63+8.79%+11%46780.62+36.46+0.08%+4.03%+8.71%+6.99%
'26/07/027.17+0.07+0.99%+12.1%46744.16-274.83-0.58%+3.42%+1.57%+8.7%
'26/07/017.1-0.06-0.84%+11.2%47018.99+893.08+1.94%+5.42%-2.78%+5.75%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/307.16-0.03-0.42%+10.7%46125.91+1126.01+2.5%+8.06%-2.92%+2.65%
'26/06/297.19-0.01-0.14%+10.6%44999.9+428.14+0.96%+9.1%-1.1%+1.46%
'26/06/267.2-0.04-0.55%+9.94%44571.76-1683.5-3.64%+5.12%+3.09%+4.82%
'26/06/257.24+0.1+1.4%+11.5%46255.26+211.66+0.46%+5.61%+0.94%+5.88%
'26/06/247.14+0.04+0.56%+12.1%46043.6-1057.05-2.24%+3.24%+2.8%+8.87%
'26/06/237.1-0.03-0.42%+11.6%47100.65-640.86-1.34%+1.85%+0.92%+9.79%
'26/06/227.13-0.1-1.38%+10.1%47741.51+1276.31+2.75%+4.65%-4.13%+5.45%
'26/06/187.23-0.04-0.55%+9.49%46465.2+587.81+1.28%+5.99%-1.83%+3.5%
'26/06/177.27-0.03-0.41%+9.04%45877.39+68.2+0.15%+6.15%-0.56%+2.89%
'26/06/167.3+0.01+0.14%+9.19%45809.19+412.2+0.91%+7.11%-0.77%+2.08%
'26/06/157.29+0.11+1.53%+10.9%45396.99+1227.95+2.78%+10.1%-1.25%+0.77%
'26/06/127.18+0.38+5.59%+17.1%44169.04+1019.58+2.36%+12.7%+3.23%+4.37%
'26/06/116.8-0.1-1.45%+15.4%43149.46-76.08-0.18%+12.5%-1.27%+2.87%
'26/06/106.9-0.27-3.77%+11%43225.54-1478.9-3.31%+8.77%-0.46%+2.25%
'26/06/097.17+0.06+0.84%+12%44704.44+1201.66+2.76%+11.8%-1.92%+0.18%
'26/06/087.11+0.18+2.6%+14.9%43502.78-1568.16-3.48%+7.89%+6.08%+6.98%
'26/06/056.93-0.19-2.67%+11.8%45070.94-606.52-1.33%+6.45%-1.34%+5.34%
'26/06/047.12+0.12+1.71%+13.7%45677.46-781.7-1.68%+4.66%+3.39%+9.05%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037+0.1+1.45%+15.4%46459.16+901.85+1.98%+6.74%-0.53%+8.63%
'26/06/026.9-0.31-4.3%+10.4%45557.31+219.4+0.48%+7.25%-4.78%+3.15%
'26/06/017.21-0.02-0.28%+10.1%45337.91+604.97+1.35%+8.7%-1.63%+1.39%
'26/05/297.23+0.04+0.56%+10.7%44732.94+1096.5+2.51%+11.4%-1.95%-0.72%
'26/05/287.19+0.09+1.27%+12.1%43636.44-620.36-1.4%+9.87%+2.67%+2.24%
'26/05/277.1-0.05-0.7%+11.3%44256.8+731.43+1.68%+11.7%-2.38%-0.39%
'26/05/267.15-0.15-2.05%+9.04%43525.37-119.03-0.27%+11.4%-1.78%-2.37%
'26/05/257.3+0.08+1.11%+10.2%43644.4+1376.43+3.26%+15%-2.15%-4.79%
'26/05/227.22+0.05+0.7%+11%42267.97+899.76+2.18%+17.5%-1.48%-6.53%
'26/05/217.17+0.02+0.28%+11.3%41368.21+1347.39+3.37%+21.5%-3.09%-10.2%
'26/05/207.15-0.22-2.99%+8.01%40020.82-154.74-0.39%+21%-2.6%-13%
'26/05/197.37+0.02+0.27%+8.3%40175.56-716.26-1.75%+18.9%+2.02%-10.6%
'26/05/187.35-0.18-2.39%+5.71%40891.82-280.54-0.68%+18.1%-1.71%-12.4%
'26/05/157.53-0.06-0.79%+4.87%41172.36-579.39-1.39%+16.5%+0.6%-11.6%
'26/05/147.5900%+4.87%41751.75+377.25+0.91%+17.5%-0.91%-12.7%
'26/05/137.59-0.23-2.94%+1.79%41374.5-523.82-1.25%+16.1%-1.69%-14.3%
'26/05/127.82+0.25+3.3%+5.15%41898.32+108.26+0.26%+16.4%+3.04%-11.2%
'26/05/117.5700%+5.15%41790.06+186.12+0.45%+16.9%-0.45%-11.7%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/087.57+0.04+0.53%+5.71%41603.94-329.84-0.79%+16%+1.32%-10.2%
'26/05/077.53-0.17-2.21%+3.38%41933.78+794.93+1.93%+18.2%-4.14%-14.8%
'26/05/067.7+0.13+1.72%+5.15%41138.85+369.56+0.91%+19.3%+0.81%-14.1%
'26/05/057.57-0.26-3.32%+1.66%40769.29+64.15+0.16%+19.5%-3.48%-17.8%
'26/05/047.83-0.04-0.51%+1.14%40705.14+1778.51+4.57%+24.9%-5.08%-23.8%
'26/04/307.87-0.22-2.72%-1.61%38926.63-376.87-0.96%+23.7%-1.76%-25.3%
'26/04/298.09+0.59+7.87%+6.13%39303.5-218.23-0.55%+23%+8.42%-16.9%
'26/04/287.5-0.2-2.6%+3.38%39521.73-94.9-0.24%+22.7%-2.36%-19.4%
'26/04/277.7-0.5-6.1%-2.93%39616.63+684.23+1.76%+24.9%-7.86%-27.8%
'26/04/248.2+0.27+3.4%+0.38%38932.4+1218.25+3.23%+28.9%+0.17%-28.6%
'26/04/237.93-0.23-2.82%-2.45%37714.15-164.32-0.43%+28.4%-2.39%-30.8%
'26/04/228.16-0.14-1.69%-4.1%37878.47+273.36+0.73%+29.3%-2.42%-33.4%
'26/04/218.3-0.2-2.35%-6.35%37605.11+646.31+1.75%+31.6%-4.1%-37.9%
'26/04/208.5+0.03+0.35%-6.02%36958.8+154.46+0.42%+32.1%-0.07%-38.1%
'26/04/178.47+0.02+0.24%-5.8%36804.34-327.68-0.88%+31%+1.12%-36.8%
'26/04/168.45+1.31+18.35%+11.5%37132.02+409.88+1.12%+32.4%+17.2%-20.9%
'26/04/157.14+0.14+2%+13.7%36722.14+426.02+1.17%+34%+0.83%-20.3%
'26/04/147+0.06+0.86%+14.7%36296.12+838.83+2.37%+37.1%-1.51%-22.4%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.94-0.09-1.28%+13.2%35457.29+39.46+0.11%+37.3%-1.39%-24.1%
'26/04/107.03-0.01-0.14%+13.1%35417.83+556.67+1.6%+39.5%-1.74%-26.4%
'26/04/097.04+0.23+3.38%+16.9%34861.16+99.78+0.29%+39.9%+3.09%-23%
'26/04/086.81-0.09-1.3%+15.4%34761.38+1531.56+4.61%+46.3%-5.91%-31%
'26/04/076.9-0.12-1.71%+13.4%33229.82+657.39+2.02%+49.3%-3.73%-35.9%
'26/04/027.02+0.13+1.89%+15.5%32572.43-602.39-1.82%+46.6%+3.71%-31%
'26/04/016.89-0.01-0.14%+15.4%33174.82+1451.83+4.58%+53.3%-4.72%-37.9%
'26/03/316.9+0.2+2.99%+18.8%31722.99-795.17-2.45%+49.5%+5.44%-30.7%
'26/03/306.7-0.35-4.96%+12.9%32518.16-594.43-1.8%+46.8%-3.16%-33.9%
'26/03/277.05+0.1+1.44%+14.5%33112.59-225.03-0.68%+45.9%+2.12%-31.3%
'26/03/266.95-0.16-2.25%+12%33337.62-101.49-0.3%+45.4%-1.95%-33.5%
'26/03/257.11+0.07+0.99%+13.1%33439.11+826.87+2.54%+49.1%-1.55%-36%
'26/03/247.04+0.32+4.76%+18.5%32612.24-110.26-0.34%+48.6%+5.1%-30.1%
'26/03/236.72-0.37-5.22%+12.3%32722.5-821.38-2.45%+45%-2.77%-32.7%
'26/03/207.0900%+12.3%33543.88-145.8-0.43%+44.3%+0.43%-32.1%
'26/03/197.0900%+12.3%33689.68-658.9-1.92%+41.6%+1.92%-29.3%
'26/03/187.09-0.01-0.14%+12.1%34348.58+512.01+1.51%+43.7%-1.65%-31.6%
'26/03/177.1-0.02-0.28%+11.8%33836.57+494.06+1.48%+45.8%-1.76%-34%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/167.12-0.01-0.14%+11.6%33342.51-57.81-0.17%+45.6%+0.03%-33.9%
'26/03/137.13-0.14-1.93%+9.49%33400.32-181.54-0.54%+44.8%-1.39%-35.3%
'26/03/127.27-0.02-0.27%+9.19%33581.86-532.33-1.56%+42.5%+1.29%-33.3%
'26/03/117.29-0.14-1.88%+7.13%34114.19+1342.32+4.1%+48.4%-5.98%-41.2%
'26/03/107.43+0.27+3.77%+11.2%32771.87+661.45+2.06%+51.4%+1.71%-40.3%
'26/03/097.16-0.37-4.91%+5.71%32110.42-1489.12-4.43%+44.7%-0.48%-39%
'26/03/067.53+0.15+2.03%+7.86%33599.54-73.4-0.22%+44.4%+2.25%-36.5%
'26/03/057.38+0.35+4.98%+13.2%33672.94+844.06+2.57%+48.1%+2.41%-34.9%
'26/03/047.03+0.03+0.43%+13.7%32828.88-1494.77-4.35%+41.7%+4.78%-28%
'26/03/037-0.24-3.31%+9.94%34323.65-771.44-2.2%+38.6%-1.11%-28.6%
'26/03/027.24-0.09-1.23%+8.59%35095.09-319.4-0.9%+37.3%-0.33%-28.7%
'26/02/267.33-0.07-0.95%+7.57%35414.49+1.420%+37.3%-0.95%-29.7%
'26/02/257.4-0.23-3.01%+4.33%35413.07+712.25+2.05%+40.1%-5.06%-35.8%
'26/02/247.63+0.08+1.06%+5.43%34700.82+927.56+2.75%+44%-1.69%-38.5%
'26/02/237.55-0.25-3.21%+2.05%33773.26+167.55+0.5%+44.7%-3.71%-42.6%
'26/02/117.8+0.08+1.04%+3.11%33605.71+532.74+1.61%+47%-0.57%-43.9%
'26/02/107.72+0.22+2.93%+6.13%33072.97+668.35+2.06%+50.1%+0.87%-43.9%
'26/02/097.5-0.51-6.37%-0.62%32404.62+621.7+1.96%+53%-8.33%-53.6%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.01-0.01-0.12%-0.75%31782.92-18.35-0.06%+52.9%-0.06%-53.7%
'26/02/058.02-0.67-7.71%-8.4%31801.27-488.54-1.51%+50.6%-6.2%-59%
'26/02/048.69+0.16+1.88%-6.68%32289.81+94.45+0.29%+51%+1.59%-57.7%
'26/02/038.5300%-6.68%32195.36+571.33+1.81%+53.8%-1.81%-60.4%
'26/02/028.53+0.1+1.19%-5.58%31624.03-439.72-1.37%+51.7%+2.56%-57.2%
'26/01/308.43+0.4+4.98%-0.87%32063.75-472.52-1.45%+49.5%+6.43%-50.3%
'26/01/298.03+0.1+1.26%+0.38%32536.27-267.55-0.82%+48.2%+2.08%-47.9%
'26/01/287.93+0.34+4.48%+4.87%32803.82+485.9+1.5%+50.5%+2.98%-45.6%
'26/01/277.59+0.19+2.57%+7.57%32317.92+253.4+0.79%+51.6%+1.78%-44.1%
'26/01/267.4+0.17+2.35%+10.1%32064.52+103.01+0.32%+52.1%+2.03%-42%
'26/01/237.23+0.13+1.83%+12.1%31961.51+215.43+0.68%+53.2%+1.15%-41.1%
'26/01/227.1-0.03-0.42%+11.6%31746.08+499.71+1.6%+55.6%-2.02%-44%
'26/01/217.13-0.2-2.73%+8.59%31246.37-513.62-1.62%+53.1%-1.11%-44.5%
'26/01/207.33-0.53-6.74%+1.27%31759.99+120.7+0.38%+53.7%-7.12%-52.4%
'26/01/197.86+0.43+5.79%+7.13%31639.29+230.59+0.73%+54.8%+5.06%-47.7%
'26/01/167.43+0.22+3.05%+10.4%31408.7+598.12+1.94%+57.8%+1.11%-47.4%
'26/01/157.2100%+10.4%30810.58-131.2-0.42%+57.2%+0.42%-46.8%
'26/01/147.21+0.01+0.14%+10.6%30941.78+234.56+0.76%+58.4%-0.62%-47.8%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.2-0.05-0.69%+9.79%30707.22+139.93+0.46%+59.1%-1.15%-49.3%
'26/01/127.2500%+9.79%30567.29+278.33+0.92%+60.5%-0.92%-50.7%
'26/01/097.25+0.25+3.57%+13.7%30288.96-71.59-0.24%+60.2%+3.81%-46.4%
'26/01/087-0.18-2.51%+10.9%30360.55-74.92-0.25%+59.8%-2.26%-48.9%
'26/01/077.18-0.24-3.23%+7.28%30435.47-140.83-0.46%+59%-2.77%-51.8%
'26/01/067.42-0.03-0.4%+6.85%30576.3+471.26+1.57%+61.5%-1.97%-54.7%
'26/01/057.45+0.38+5.37%+12.6%30105.04+755.23+2.57%+65.7%+2.8%-53.1%
'26/01/027.07-0.63-8.18%+3.38%29349.81+386.21+1.33%+67.9%-9.51%-64.5%
'25/12/317.7-0.2-2.53%+0.76%28963.6+256.47+0.89%+69.4%-3.42%-68.6%
'25/12/307.9+0.55+7.48%+8.3%28707.13-103.76-0.36%+68.8%+7.84%-60.5%
'25/12/297.35-0.15-2%+6.13%28810.89+254.87+0.89%+70.3%-2.89%-64.1%
'25/12/267.5-0.2-2.6%+3.38%28556.02+184.04+0.65%+71.4%-3.25%-68%
'25/12/247.7+0.01+0.13%+3.51%28371.98+61.51+0.22%+71.8%-0.09%-68.2%
'25/12/237.69-0.3-3.75%-0.38%28310.47+160.83+0.57%+72.7%-4.32%-73.1%
'25/12/227.99+0.06+0.76%+0.38%28149.64+453.29+1.64%+75.6%-0.88%-75.2%
'25/12/197.93-0.15-1.86%-1.49%27696.35+227.82+0.83%+77%-2.69%-78.5%
'25/12/188.08-0.45-5.28%-6.68%27468.53-56.64-0.21%+76.7%-5.07%-83.3%
'25/12/178.53+0.03+0.35%-6.35%27525.17-11.49-0.04%+76.6%+0.39%-82.9%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.5-0.33-3.74%-9.85%27536.66-330.28-1.19%+74.5%-2.55%-84.3%
'25/12/158.83+0.14+1.61%-8.4%27866.94-331.08-1.17%+72.4%+2.78%-80.8%
'25/12/128.69+0.06+0.7%-7.76%28198.02+173.27+0.62%+73.5%+0.08%-81.3%
'25/12/118.63+0.39+4.73%-3.4%28024.75-375.98-1.32%+71.2%+6.05%-74.6%
'25/12/108.24-0.02-0.24%-3.63%28400.73+218.13+0.77%+72.5%-1.01%-76.2%
'25/12/098.26-0.59-6.67%-10.1%28182.6-121.18-0.43%+71.8%-6.24%-81.9%
'25/12/088.85+0.47+5.61%-5.01%28303.78+322.89+1.15%+73.8%+4.46%-78.8%
'25/12/058.38+0.03+0.36%-4.67%27980.89+185.18+0.67%+74.9%-0.31%-79.6%
'25/12/048.35-0.28-3.24%-7.76%27795.71+2.67+0.01%+75%-3.25%-82.7%
'25/12/038.63+0.01+0.12%-7.66%27793.04+228.77+0.83%+76.4%-0.71%-84.1%
'25/12/028.62+0.38+4.61%-3.4%27564.27+221.74+0.81%+77.8%+3.8%-81.2%
'25/12/018.24+0.43+5.51%+1.92%27342.53-283.95-1.03%+76%+6.54%-74.1%
'25/11/287.81+0.02+0.26%+2.18%27626.48+71.95+0.26%+76.5%0%-74.3%
'25/11/277.79+0.03+0.39%+2.58%27554.53+144.99+0.53%+77.4%-0.14%-74.8%
'25/11/267.76+0.03+0.39%+2.98%27409.54+497.37+1.85%+80.7%-1.46%-77.7%
'25/11/257.73+0.4+5.46%+8.59%26912.17+407.93+1.54%+83.5%+3.92%-74.9%
'25/11/247.33-0.95-11.47%-3.86%26504.24+69.3+0.26%+83.9%-11.7%-87.8%
'25/11/218.28-0.07-0.84%-4.67%26434.94-991.42-3.61%+77.3%+2.77%-82%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.35-0.66-7.33%-11.7%27426.36+846.24+3.18%+82.9%-10.5%-94.6%
'25/11/199.01+0.29+3.33%-8.72%26580.12-176-0.66%+81.7%+3.99%-90.5%
'25/11/188.72+0.53+6.47%-2.81%26756.12-691.19-2.52%+77.2%+8.99%-80%
'25/11/178.19+0.01+0.12%-2.69%27447.31+49.81+0.18%+77.5%-0.06%-80.2%
'25/11/148.18-0.15-1.8%-4.44%27397.5-506.06-1.81%+74.3%+0.01%-78.7%
'25/11/138.33-0.12-1.42%-5.8%27903.56-43.53-0.16%+74%-1.26%-79.8%
'25/11/128.45+0.05+0.6%-5.24%27947.09+162.14+0.58%+75%+0.02%-80.2%
'25/11/118.4-0.19-2.21%-7.33%27784.95-84.56-0.3%+74.5%-1.91%-81.8%
'25/11/108.59-0.24-2.72%-9.85%27869.51+218.1+0.79%+75.9%-3.51%-85.7%
'25/11/078.83-0.06-0.67%-10.5%27651.41-248.04-0.89%+74.3%+0.22%-84.8%
'25/11/068.89-0.04-0.45%-10.9%27899.45+182.39+0.66%+75.4%-1.11%-86.3%
'25/11/058.93+0.01+0.11%-10.8%27717.06-399.5-1.42%+72.9%+1.53%-83.7%
'25/11/048.92+0.07+0.79%-10.1%28116.56-218.03-0.77%+71.6%+1.56%-81.7%
'25/11/038.85-0.24-2.64%-12.4%28334.59+101.24+0.36%+72.2%-3%-84.7%
'25/10/319.09+0.25+2.83%-9.95%28233.35-54.18-0.19%+71.9%+3.02%-81.9%
'25/10/308.84-0.29-3.18%-12.8%28287.53-7.21-0.03%+71.9%-3.15%-84.7%
'25/10/299.13-0.17-1.83%-14.4%28294.74+345.63+1.24%+74%-3.07%-88.4%
'25/10/289.3-0.21-2.21%-16.3%27949.11-44.52-0.16%+73.7%-2.05%-90%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.51+0.16+1.71%-14.9%27993.63+461.37+1.68%+76.6%+0.03%-91.5%
'25/10/239.35-0.23-2.4%-16.9%27532.26-116.65-0.42%+75.9%-1.98%-92.8%
'25/10/229.58+0.01+0.1%-16.8%27648.91-103.5-0.37%+75.2%+0.47%-92%
'25/10/219.57-0.14-1.44%-18%27752.41+63.78+0.23%+75.6%-1.67%-93.6%
'25/10/209.71-0.08-0.82%-18.7%27688.63+386.26+1.41%+78.1%-2.23%-96.8%
'25/10/179.79-0.19-1.9%-20.2%27302.37-345.5-1.25%+75.9%-0.65%-96.1%
'25/10/169.98-0.01-0.1%-20.3%27647.87+372.16+1.36%+78.3%-1.46%-98.6%
'25/10/159.99+0.07+0.71%-19.8%27275.71+482.56+1.8%+81.5%-1.09%-101.2%