≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4163 鐿鈦資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
119.5 120 -0.5 -0.42% 0.83% 119 120 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
54643.8萬 142 0.4張/筆 119.7元 2.41 16.95 -0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46548.9萬 105 0.4張/筆 120.2元 -1 (-0.83%)

連漲連跌: 連2跌  ( -1.5元 / -1.24%)        
財報評分: 最新64分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4163 鐿鈦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26119.5-0.5-0.42%-0.42%20120.51+263.09+1.32%+1.32%-1.74%-1.74%
'24/04/25120-1-0.83%-1.24%19857.42-274.32-1.36%-0.06%+0.53%-1.18%
'24/04/2412100%-1.24%20131.74+532.46+2.72%+2.66%-2.72%-3.9%
'24/04/23121-1.5-1.22%-2.45%19599.28+188.06+0.97%+3.65%-2.19%-6.1%
'24/04/22122.500%-2.45%19411.22-115.9-0.59%+3.04%+0.59%-5.49%
'24/04/19122.5-2-1.61%-4.02%19527.12-774.08-3.81%-0.89%+2.2%-3.13%
'24/04/18124.5+1+0.81%-3.24%20301.2+87.87+0.43%-0.46%+0.38%-2.78%
'24/04/17123.5+1.5+1.23%-2.05%20213.33+311.37+1.56%+1.1%-0.33%-3.15%
'24/04/16122-0.5-0.41%-2.45%19901.96-547.81-2.68%-1.61%+2.27%-0.84%
'24/04/15122.5+0.5+0.41%-2.05%20449.77-286.8-1.38%-2.97%+1.79%+0.92%
'24/04/12122-0.5-0.41%-2.45%20736.57-16.65-0.08%-3.05%-0.33%+0.6%
'24/04/11122.5+0.5+0.41%-2.05%20753.22-10.31-0.05%-3.1%+0.46%+1.05%
'24/04/1012200%-2.05%20763.53-32.67-0.16%-3.25%+0.16%+1.2%
'24/04/09122-2-1.61%-3.63%20796.2+378.5+1.85%-1.46%-3.46%-2.17%
'24/04/08124+1.5+1.22%-2.45%20417.7+80.1+0.39%-1.07%+0.83%-1.38%
'24/04/03122.5-0.5-0.41%-2.85%20337.6-128.97-0.63%-1.69%+0.22%-1.15%
'24/04/0212300%-2.85%20466.57+244.24+1.21%-0.5%-1.21%-2.34%
'24/04/01123-0.5-0.4%-3.24%20222.33-72.12-0.36%-0.86%-0.04%-2.38%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29123.500%-3.24%20294.45+147.9+0.73%-0.13%-0.73%-3.11%
'24/03/28123.5+0.5+0.41%-2.85%20146.55-53.57-0.27%-0.39%+0.68%-2.45%
'24/03/27123+1+0.82%-2.05%20200.12+73.63+0.37%-0.03%+0.45%-2.02%
'24/03/26122-1-0.81%-2.85%20126.49-65.76-0.33%-0.36%-0.48%-2.49%
'24/03/25123-1-0.81%-3.63%20192.25-36.18-0.18%-0.53%-0.63%-3.1%
'24/03/22124+2+1.64%-2.05%20228.43+29.34+0.15%-0.39%+1.49%-1.66%
'24/03/2112200%-2.05%20199.09+414.64+2.1%+1.7%-2.1%-3.75%
'24/03/20122+0.5+0.41%-1.65%19784.45-72.75-0.37%+1.33%+0.78%-2.97%
'24/03/19121.500%-1.65%19857.2-22.65-0.11%+1.21%+0.11%-2.86%
'24/03/18121.5-0.5-0.41%-2.05%19879.85+197.35+1%+2.23%-1.41%-4.27%
'24/03/15122-1-0.81%-2.85%19682.5-255.42-1.28%+0.92%+0.47%-3.76%
'24/03/14123+1+0.82%-2.05%19937.92+9.41+0.05%+0.96%+0.77%-3.01%
'24/03/1312200%-2.05%19928.51+13.96+0.07%+1.03%-0.07%-3.08%
'24/03/12122+0.5+0.41%-1.65%19914.55+188.47+0.96%+2%-0.55%-3.65%
'24/03/11121.5+0.5+0.41%-1.24%19726.08-59.24-0.3%+1.69%+0.71%-2.93%
'24/03/08121-1.5-1.22%-2.45%19785.32+91.8+0.47%+2.17%-1.69%-4.62%
'24/03/07122.5-1.5-1.21%-3.63%19693.52+194.07+1%+3.19%-2.21%-6.81%
'24/03/06124+1+0.81%-2.85%19499.45+112.53+0.58%+3.78%+0.23%-6.63%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0512300%-2.85%19386.92+81.61+0.42%+4.22%-0.42%-7.07%
'24/03/04123-1-0.81%-3.63%19305.31+369.38+1.95%+6.26%-2.76%-9.88%
'24/03/01124-1-0.8%-4.4%18935.93-30.84-0.16%+6.08%-0.64%-10.5%
'24/02/29125-0.5-0.4%-4.78%18966.77+112.36+0.6%+6.72%-1%-11.5%
'24/02/27125.5-1-0.79%-5.53%18854.41-93.64-0.49%+6.19%-0.3%-11.7%
'24/02/26126.5+2.5+2.02%-3.63%18948.05+58.86+0.31%+6.52%+1.71%-10.1%
'24/02/23124-2-1.59%-5.16%18889.19+36.41+0.19%+6.72%-1.78%-11.9%
'24/02/22126+0.5+0.4%-4.78%18852.78+176.47+0.94%+7.73%-0.54%-12.5%
'24/02/21125.5-0.5-0.4%-5.16%18676.31-76.85-0.41%+7.29%+0.01%-12.5%
'24/02/20126-1-0.79%-5.91%18753.16+117.36+0.63%+7.97%-1.42%-13.9%
'24/02/1912700%-5.91%18635.8+28.55+0.15%+8.13%-0.15%-14%
'24/02/16127-1-0.78%-6.64%18607.25-37.32-0.2%+7.92%-0.58%-14.6%
'24/02/15128+3+2.4%-4.4%18644.57+548.5+3.03%+11.2%-0.63%-15.6%
'24/02/05125+1+0.81%-3.63%18096.07+36.14+0.2%+11.4%+0.61%-15%
'24/02/02124-0.5-0.4%-4.02%18059.93+91.82+0.51%+12%-0.91%-16%
'24/02/01124.5+1.5+1.22%-2.85%17968.11+78.55+0.44%+12.5%+0.78%-15.3%
'24/01/3112300%-2.85%17889.56-145.07-0.8%+11.6%+0.8%-14.4%
'24/01/3012300%-2.85%18034.63-85-0.47%+11%+0.47%-13.9%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29123-1.5-1.2%-4.02%18119.63+124.6+0.69%+11.8%-1.89%-15.8%
'24/01/26124.5+2+1.63%-2.45%17995.03-7.59-0.04%+11.8%+1.67%-14.2%
'24/01/25122.5+0.5+0.41%-2.05%18002.62+126.79+0.71%+12.6%-0.3%-14.6%
'24/01/2412200%-2.05%17875.83+1.24+0.01%+12.6%-0.01%-14.6%
'24/01/23122-0.5-0.41%-2.45%17874.59+59.49+0.33%+12.9%-0.74%-15.4%
'24/01/22122.5+0.5+0.41%-2.05%17815.1+133.58+0.76%+13.8%-0.35%-15.8%
'24/01/19122+0.5+0.41%-1.65%17681.52+453.73+2.63%+16.8%-2.22%-18.4%
'24/01/18121.5+0.5+0.41%-1.24%17227.79+66+0.38%+17.2%+0.03%-18.5%
'24/01/17121-2-1.63%-2.85%17161.79-185.08-1.07%+16%-0.56%-18.8%
'24/01/1612300%-2.85%17346.87-199.95-1.14%+14.7%+1.14%-17.5%
'24/01/15123+0.5+0.41%-2.45%17546.82+33.99+0.19%+14.9%+0.22%-17.3%
'24/01/12122.5-0.5-0.41%-2.85%17512.83-32.49-0.19%+14.7%-0.22%-17.5%
'24/01/11123+1+0.82%-2.05%17545.32+79.69+0.46%+15.2%+0.36%-17.2%
'24/01/10122-0.5-0.41%-2.45%17465.63-69.86-0.4%+14.7%-0.01%-17.2%
'24/01/09122.5-0.5-0.41%-2.85%17535.49-37.17-0.21%+14.5%-0.2%-17.3%
'24/01/08123-4-3.15%-5.91%17572.66+53.52+0.31%+14.8%-3.46%-20.8%
'24/01/05127+0.5+0.4%-5.53%17519.14-30.51-0.17%+14.6%+0.57%-20.2%
'24/01/04126.5+0.5+0.4%-5.16%17549.65-9.66-0.06%+14.6%+0.46%-19.7%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03126-1-0.79%-5.91%17559.31-294.45-1.65%+12.7%+0.86%-18.6%
'24/01/02127-2.5-1.93%-7.72%17853.76-77.05-0.43%+12.2%-1.5%-19.9%
'23/12/29129.500%-7.72%17930.81+20.44+0.11%+12.3%-0.11%-20.1%
'23/12/28129.5+0.5+0.39%-7.36%17910.37+18.87+0.11%+12.5%+0.28%-19.8%
'23/12/27129-1-0.77%-8.08%17891.5+139.77+0.79%+13.3%-1.56%-21.4%
'23/12/26130+3+2.36%-5.91%17751.73+146.89+0.83%+14.3%+1.53%-20.2%
'23/12/25127-1-0.78%-6.64%17604.84+8.21+0.05%+14.3%-0.83%-21%
'23/12/22128-1-0.78%-7.36%17596.63+52.89+0.3%+14.7%-1.08%-22.1%
'23/12/21129+2+1.57%-5.91%17543.74-91.46-0.52%+14.1%+2.09%-20%
'23/12/20127+1+0.79%-5.16%17635.2+58.65+0.33%+14.5%+0.46%-19.6%
'23/12/19126+0.5+0.4%-4.78%17576.55-75.48-0.43%+14%+0.83%-18.8%
'23/12/18125.5+1+0.8%-4.02%17652.03-21.84-0.12%+13.8%+0.92%-17.9%
'23/12/15124.500%-4.02%17673.87+20.76+0.12%+14%-0.12%-18%
'23/12/14124.5+0.5+0.4%-3.63%17653.11+184.18+1.05%+15.2%-0.65%-18.8%
'23/12/13124-1.5-1.2%-4.78%17468.93+18.3+0.1%+15.3%-1.3%-20.1%
'23/12/12125.5+1.5+1.21%-3.63%17450.63+32.29+0.19%+15.5%+1.02%-19.1%
'23/12/11124+1+0.81%-2.85%17418.34+34.35+0.2%+15.7%+0.61%-18.6%
'23/12/08123+1.5+1.23%-1.65%17383.99+105.25+0.61%+16.4%+0.62%-18.1%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07121.5-4.5-3.57%-5.16%17278.74-81.98-0.47%+15.9%-3.1%-21.1%
'23/12/06126+2+1.61%-3.63%17360.72+32.71+0.19%+16.1%+1.42%-19.7%
'23/12/05124-1.5-1.2%-4.78%17328.01-93.47-0.54%+15.5%-0.66%-20.3%
'23/12/04125.5+2.5+2.03%-2.85%17421.48-16.87-0.1%+15.4%+2.13%-18.2%
'23/12/01123+1+0.82%-2.05%17438.35+4.5+0.03%+15.4%+0.79%-17.5%
'23/11/30122-0.5-0.41%-2.45%17433.85+63.29+0.36%+15.8%-0.77%-18.3%
'23/11/29122.5-0.5-0.41%-2.85%17370.56+29.31+0.17%+16%-0.58%-18.9%
'23/11/28123+0.5+0.41%-2.45%17341.25+203.83+1.19%+17.4%-0.78%-19.9%
'23/11/27122.500%-2.45%17137.42-150-0.87%+16.4%+0.87%-18.8%
'23/11/24122.5+0.5+0.41%-2.05%17287.42-7.13-0.04%+16.3%+0.45%-18.4%
'23/11/23122-0.5-0.41%-2.45%17294.55-15.71-0.09%+16.2%-0.32%-18.7%
'23/11/22122.500%-2.45%17310.26-106.44-0.61%+15.5%+0.61%-18%
'23/11/21122.5-1.5-1.21%-3.63%17416.7+206.23+1.2%+16.9%-2.41%-20.5%
'23/11/20124+2.5+2.06%-1.65%17210.47+1.52+0.01%+16.9%+2.05%-18.6%
'23/11/17121.500%-1.65%17208.95+37.77+0.22%+17.2%-0.22%-18.8%
'23/11/16121.5+0.5+0.41%-1.24%17171.18+42.4+0.25%+17.5%+0.16%-18.7%
'23/11/1512100%-1.24%17128.78+213.07+1.26%+18.9%-1.26%-20.2%
'23/11/1412100%-1.24%16915.71+76.42+0.45%+19.5%-0.45%-20.7%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13121+1+0.83%-0.42%16839.29+156.62+0.94%+20.6%-0.11%-21%
'23/11/1012000%-0.42%16682.67-62.98-0.38%+20.2%+0.38%-20.6%
'23/11/0912000%-0.42%16745.65+4.82+0.03%+20.2%-0.03%-20.6%
'23/11/0812000%-0.42%16740.83+55.88+0.33%+20.6%-0.33%-21%
'23/11/07120+1+0.84%+0.42%16684.95+35.59+0.21%+20.8%+0.63%-20.4%
'23/11/06119+2.5+2.15%+2.58%16649.36+141.71+0.86%+21.9%+1.29%-19.3%
'23/11/03116.5+1+0.87%+3.46%16507.65+110.7+0.68%+22.7%+0.19%-19.2%
'23/11/02115.5+0.5+0.43%+3.91%16396.95+358.39+2.23%+25.5%-1.8%-21.5%
'23/11/0111500%+3.91%16038.56+37.29+0.23%+25.7%-0.23%-21.8%
'23/10/31115-2.5-2.13%+1.7%16001.27-148.41-0.92%+24.6%-1.21%-22.9%
'23/10/30117.500%+1.7%16149.68+15.07+0.09%+24.7%-0.09%-23%
'23/10/27117.5+1+0.86%+2.58%16134.61+60.87+0.38%+25.2%+0.48%-22.6%
'23/10/26116.5-0.5-0.43%+2.14%16073.74-285.15-1.74%+23%+1.31%-20.9%
'23/10/25117+1+0.86%+3.02%16358.89+49.13+0.3%+23.4%+0.56%-20.3%
'23/10/2411600%+3.02%16309.76+58.4+0.36%+23.8%-0.36%-20.8%
'23/10/2311600%+3.02%16251.36-189.36-1.15%+22.4%+1.15%-19.4%
'23/10/20116-1-0.85%+2.14%16440.72-12.01-0.07%+22.3%-0.78%-20.2%
'23/10/1911700%+2.14%16452.73+11.82+0.07%+22.4%-0.07%-20.2%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18117+0.5+0.43%+2.58%16440.91-201.64-1.21%+20.9%+1.64%-18.3%
'23/10/17116.500%+2.58%16642.55-9.69-0.06%+20.8%+0.06%-18.3%
'23/10/16116.5+0.5+0.43%+3.02%16652.24-130.33-0.78%+19.9%+1.21%-16.9%
'23/10/13116-1-0.85%+2.14%16782.57-43.34-0.26%+19.6%-0.59%-17.4%
'23/10/12117+0.5+0.43%+2.58%16825.91+153.88+0.92%+20.7%-0.49%-18.1%
'23/10/11116.5-7.5-6.05%-3.63%16672.03+151.46+0.92%+21.8%-6.97%-25.4%
'23/10/06124+1+0.81%-2.85%16520.57+67.05+0.41%+22.3%+0.4%-25.1%
'23/10/05123+1+0.82%-2.05%16453.52+180.14+1.11%+23.6%-0.29%-25.7%
'23/10/0412200%-2.05%16273.38-180.96-1.1%+22.3%+1.1%-24.3%
'23/10/0312200%-2.05%16454.34-102.97-0.62%+21.5%+0.62%-23.6%
'23/10/02122-0.5-0.41%-2.45%16557.31+203.57+1.24%+23%-1.65%-25.5%
'23/09/28122.5+1+0.82%-1.65%16353.74+43.38+0.27%+23.4%+0.55%-25%
'23/09/27121.5-1.5-1.22%-2.85%16310.36+34.29+0.21%+23.6%-1.43%-26.5%
'23/09/26123-1-0.81%-3.63%16276.07-176.16-1.07%+22.3%+0.26%-25.9%
'23/09/25124+2.5+2.06%-1.65%16452.23+107.75+0.66%+23.1%+1.4%-24.7%
'23/09/22121.5+0.5+0.41%-1.24%16344.48+27.81+0.17%+23.3%+0.24%-24.6%
'23/09/21121-1-0.82%-2.05%16316.67-218.08-1.32%+21.7%+0.5%-23.7%
'23/09/20122-2-1.61%-3.63%16534.75-101.57-0.61%+20.9%-1%-24.6%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19124-0.5-0.4%-4.02%16636.32-61.92-0.37%+20.5%-0.03%-24.5%
'23/09/18124.5+1.5+1.22%-2.85%16698.24-222.68-1.32%+18.9%+2.54%-21.8%
'23/09/15123-1.5-1.2%-4.02%16920.92+113.36+0.67%+19.7%-1.87%-23.7%
'23/09/14124.5+3.5+2.89%-1.24%16807.56+226.05+1.36%+21.3%+1.53%-22.6%
'23/09/13121+1+0.83%-0.42%16581.51+8.8+0.05%+21.4%+0.78%-21.8%
'23/09/12120-2-1.64%-2.05%16572.71+139.76+0.85%+22.4%-2.49%-24.5%
'23/09/11122-1.5-1.21%-3.24%16432.95-143.07-0.86%+21.4%-0.35%-24.6%
'23/09/08123.5+1.5+1.23%-2.05%16576.02-43.12-0.26%+21.1%+1.49%-23.1%
'23/09/07122-1-0.81%-2.85%16619.14-119.02-0.71%+20.2%-0.1%-23.1%
'23/09/06123+2+1.65%-1.24%16738.16-53.45-0.32%+19.8%+1.97%-21.1%
'23/09/05121+1+0.83%-0.42%16791.61+1.92+0.01%+19.8%+0.82%-20.3%
'23/09/04120+0.5+0.42%0%16789.69+144.75+0.87%+20.9%-0.45%-20.9%
'23/09/01119.5+1.5+1.27%+1.27%16644.94+10.43+0.06%+21%+1.21%-19.7%
'23/08/3111800%+1.27%16634.51-85.31-0.51%+20.3%+0.51%-19.1%
'23/08/30118+1.5+1.29%+2.58%16719.82+96.17+0.58%+21%+0.71%-18.5%
'23/08/29116.5+1+0.87%+3.46%16623.65+114.39+0.69%+21.9%+0.18%-18.4%
'23/08/28115.500%+3.46%16509.26+27.68+0.17%+22.1%-0.17%-18.6%
'23/08/25115.5+1+0.87%+4.37%16481.58-289.29-1.72%+20%+2.59%-15.6%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24114.5-0.5-0.43%+3.91%16770.87+193.97+1.17%+21.4%-1.6%-17.5%
'23/08/23115+1+0.88%+4.82%16576.9+139.29+0.85%+22.4%+0.03%-17.6%
'23/08/22114-1-0.87%+3.91%16437.61+56.12+0.34%+22.8%-1.21%-18.9%
'23/08/2111500%+3.91%16381.49+0.180%+22.8%0%-18.9%
'23/08/18115-2.5-2.13%+1.7%16381.31-135.35-0.82%+21.8%-1.31%-20.1%
'23/08/17117.500%+1.7%16516.66+69.88+0.42%+22.3%-0.42%-20.6%
'23/08/16117.5-1-0.84%+0.84%16446.78-8.02-0.05%+22.3%-0.79%-21.4%
'23/08/15118.5+4.5+3.95%+4.82%16454.8+61.14+0.37%+22.7%+3.58%-17.9%
'23/08/14114-4-3.39%+1.27%16393.66-207.59-1.25%+21.2%-2.14%-19.9%
'23/08/11118+1+0.85%+2.14%16601.25-33.45-0.2%+21%+1.05%-18.8%
'23/08/10117-2.5-2.09%0%16634.7-236.24-1.4%+19.3%-0.69%-19.3%
'23/08/09119.500%0%16870.94-6.13-0.04%+19.2%+0.04%-19.2%
'23/08/08119.5-2-1.65%-1.65%16877.07-118.93-0.7%+18.4%-0.95%-20%
'23/08/07121.5-5-3.95%-5.53%16996+152.32+0.9%+19.5%-4.85%-25%
'23/08/04126.5+2+1.61%-4.02%16843.68-50.05-0.3%+19.1%+1.91%-23.1%
'23/08/02124.5-1.5-1.19%-5.16%16893.73-319.14-1.85%+16.9%+0.66%-22.1%
'23/08/0112600%-5.16%17212.87+67.44+0.39%+17.4%-0.39%-22.5%
'23/07/3112600%-5.16%17145.43-147.5-0.85%+16.4%+0.85%-21.5%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28126+0.5+0.4%-4.78%17292.93+51.11+0.3%+16.7%+0.1%-21.5%
'23/07/27125.5+1.5+1.21%-3.63%17241.82+79.27+0.46%+17.2%+0.75%-20.9%
'23/07/26124-3-2.36%-5.91%17162.55-36.34-0.21%+17%-2.15%-22.9%
'23/07/25127-0.5-0.39%-6.27%17198.89+165.28+0.97%+18.1%-1.36%-24.4%
'23/07/24127.5+2.5+2%-4.4%17033.61+2.91+0.02%+18.1%+1.98%-22.5%
'23/07/21125-1-0.79%-5.16%17030.7-134.19-0.78%+17.2%-0.01%-22.4%
'23/07/20126+1.5+1.2%-4.02%17164.89+48.45+0.28%+17.6%+0.92%-21.6%
'23/07/19124.5-4.5-3.49%-7.36%17116.44-111.47-0.65%+16.8%-2.84%-24.2%
'23/07/18129-4.5-3.37%-10.5%17227.91-106.38-0.61%+16.1%-2.76%-26.6%
'23/07/17133.5-1-0.74%-11.2%17334.29+50.58+0.29%+16.4%-1.03%-27.6%
'23/07/14134.500%-11.2%17283.71+222.31+1.3%+17.9%-1.3%-29.1%
'23/07/13134.5+1.5+1.13%-10.2%17061.4+99.37+0.59%+18.6%+0.54%-28.8%
'23/07/1213300%-10.2%16962.03+63.12+0.37%+19.1%-0.37%-29.2%
'23/07/11133-2-1.48%-11.5%16898.91+246.11+1.48%+20.8%-2.96%-32.3%
'23/07/10135+1+0.75%-10.8%16652.8-11.41-0.07%+20.7%+0.82%-31.6%
'23/07/07138+1.5+1.1%-9.52%16664.21-97.96-0.58%+20%+1.68%-29.6%
'23/07/06136.5+1.5+1.11%-8.52%16762.17-294.26-1.73%+18%+2.84%-26.5%
'23/07/05135+1+0.75%-7.84%17056.43-84.34-0.49%+17.4%+1.24%-25.2%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04134-3-2.19%-9.85%17140.77+56.57+0.33%+17.8%-2.52%-27.6%
'23/07/03137+1+0.74%-9.19%17084.2+168.66+1%+18.9%-0.26%-28.1%
'23/06/30136+1+0.74%-8.52%16915.54-26.76-0.16%+18.8%+0.9%-27.3%
'23/06/29135-1-0.74%-9.19%16942.3+6.67+0.04%+18.8%-0.78%-28%
'23/06/28136+3+2.26%-7.14%16935.63+47.73+0.28%+19.1%+1.98%-26.3%
'23/06/27133+0.5+0.38%-6.79%16887.9-171.34-1%+17.9%+1.38%-24.7%
'23/06/26132.5-2.5-1.85%-8.52%17059.24-143.16-0.83%+17%-1.02%-25.5%
'23/06/21135-1-0.74%-9.19%17202.4+17.49+0.1%+17.1%-0.84%-26.3%
'23/06/20136-0.5-0.37%-9.52%17184.91-89.65-0.52%+16.5%+0.15%-26%
'23/06/19136.5-3.5-2.5%-11.8%17274.56-14.35-0.08%+16.4%-2.42%-28.2%
'23/06/16140+5+3.7%-8.52%17288.91-46.07-0.27%+16.1%+3.97%-24.6%
'23/06/15135-0.5-0.37%-8.86%17334.98+96.84+0.56%+16.7%-0.93%-25.6%
'23/06/14135.5+0.5+0.37%-8.52%17238.14+21.54+0.13%+16.9%+0.24%-25.4%
'23/06/13135+0.5+0.37%-8.18%17216.6+261.23+1.54%+18.7%-1.17%-26.8%
'23/06/12134.5-0.5-0.37%-8.52%16955.37+68.97+0.41%+19.2%-0.78%-27.7%
'23/06/09135+1.5+1.12%-7.49%16886.4+152.71+0.91%+20.2%+0.21%-27.7%
'23/06/08133.5-2-1.48%-8.86%16733.69-188.79-1.12%+18.9%-0.36%-27.8%
'23/06/07135.5+2+1.5%-7.49%16922.48+160.82+0.96%+20%+0.54%-27.5%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06133.5-9.5-6.64%-13.6%16761.66+47.23+0.28%+20.4%-6.92%-34%
'23/06/05143-2-1.38%-14.8%16714.43+7.52+0.05%+20.4%-1.43%-35.3%
'23/06/02145-0.5-0.34%-15.1%16706.91+194.26+1.18%+21.8%-1.52%-37%
'23/06/01145.5-1-0.68%-15.7%16512.65-66.31-0.4%+21.4%-0.28%-37.1%
'23/05/31146.5+4+2.81%-13.3%16578.96-43.78-0.26%+21%+3.07%-34.4%
'23/05/30142.5-1.5-1.04%-14.2%16622.74-13.56-0.08%+20.9%-0.96%-35.2%
'23/05/29144+7.5+5.49%-9.52%16636.3+131.25+0.8%+21.9%+4.69%-31.4%
'23/05/26136.5-2.5-1.8%-11.2%16505.05+213.05+1.31%+23.5%-3.11%-34.7%
'23/05/25139+6+4.51%-7.14%16292+132.68+0.82%+24.5%+3.69%-31.7%
'23/05/24133-1-0.75%-7.84%16159.32-28.71-0.18%+24.3%-0.57%-32.1%
'23/05/23134+2.5+1.9%-6.08%16188.03+7.14+0.04%+24.3%+1.86%-30.4%
'23/05/22131.5+2.5+1.94%-4.26%16180.89+5.97+0.04%+24.4%+1.9%-28.7%
'23/05/19129-11-7.86%-11.8%16174.92+73.04+0.45%+25%-8.31%-36.7%
'23/05/18140+5+3.7%-8.52%16101.88+176.59+1.11%+26.3%+2.59%-34.9%
'23/05/17135-1.5-1.1%-9.52%15925.29+251.39+1.6%+28.4%-2.7%-37.9%
'23/05/16136.5+3+2.25%-7.49%15673.9+198.85+1.28%+30%+0.97%-37.5%
'23/05/15133.5-2.5-1.84%-9.19%15475.05-27.31-0.18%+29.8%-1.66%-39%
'23/05/12136+4.5+3.42%-6.08%15502.36-12.28-0.08%+29.7%+3.5%-35.8%
交易
日期		(4163) 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11131.5+2.5+1.94%-4.26%15514.64-127.12-0.81%+28.6%+2.75%-32.9%
'23/05/10129+1.5+1.18%-3.14%15641.76-85.94-0.55%+27.9%+1.73%-31.1%
'23/05/09127.5-4-3.04%-6.08%15727.7+28.13+0.18%+28.2%-3.22%-34.2%
'23/05/08131.5-1-0.75%-6.79%15699.57+73.5+0.47%+28.8%-1.22%-35.6%
'23/05/05132.5-1-0.75%-7.49%15626.07+17.04+0.11%+28.9%-0.86%-36.4%
'23/05/04133.500%-7.49%15609.03+55.62+0.36%+29.4%-0.36%-36.9%
'23/05/03133.5+1+0.75%-6.79%15553.41-83.07-0.53%+28.7%+1.28%-35.5%
'23/05/02132.5+2+1.53%-5.36%15636.48+57.3+0.37%+29.1%+1.16%-34.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。