≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4130 健亞權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.05 24.1 -0.05 -0.21% 1.24% 24.3 24.3 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
152366.5萬 143 1.1張/筆 24.07元 1.79 89.07 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
130313.1萬 95 1.4張/筆 24.12元 -0.2 (-0.82%)

連漲連跌: 連2跌  ( -0.25元 / -1.03%)        
財報評分: 最新60分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4130 健亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.05-0.05-0.21%-0.21%20120.51+263.09+1.32%+1.32%-1.53%-1.53%
'24/04/2524.1-0.2-0.82%-1.03%19857.42-274.32-1.36%-0.06%+0.54%-0.97%
'24/04/2424.3+0.05+0.21%-0.82%20131.74+532.46+2.72%+2.66%-2.51%-3.48%
'24/04/2324.25+0.35+1.46%+0.63%19599.28+188.06+0.97%+3.65%+0.49%-3.03%
'24/04/2223.9+0.1+0.42%+1.05%19411.22-115.9-0.59%+3.04%+1.01%-1.99%
'24/04/1923.8-0.5-2.06%-1.03%19527.12-774.08-3.81%-0.89%+1.75%-0.14%
'24/04/1824.3+0.15+0.62%-0.41%20301.2+87.87+0.43%-0.46%+0.19%+0.05%
'24/04/1724.15+0.2+0.84%+0.42%20213.33+311.37+1.56%+1.1%-0.72%-0.68%
'24/04/1623.95-0.6-2.44%-2.04%19901.96-547.81-2.68%-1.61%+0.24%-0.43%
'24/04/1524.55-0.4-1.6%-3.61%20449.77-286.8-1.38%-2.97%-0.22%-0.64%
'24/04/1224.95-0.1-0.4%-3.99%20736.57-16.65-0.08%-3.05%-0.32%-0.94%
'24/04/1125.05-0.25-0.99%-4.94%20753.22-10.31-0.05%-3.1%-0.94%-1.84%
'24/04/1025.3+0.25+1%-3.99%20763.53-32.67-0.16%-3.25%+1.16%-0.74%
'24/04/0925.0500%-3.99%20796.2+378.5+1.85%-1.46%-1.85%-2.54%
'24/04/0825.05+0.05+0.2%-3.8%20417.7+80.1+0.39%-1.07%-0.19%-2.73%
'24/04/0325-0.1-0.4%-4.18%20337.6-128.97-0.63%-1.69%+0.23%-2.49%
'24/04/0225.1+0.05+0.2%-3.99%20466.57+244.24+1.21%-0.5%-1.01%-3.49%
'24/04/0125.05+0.05+0.2%-3.8%20222.33-72.12-0.36%-0.86%+0.56%-2.94%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925-0.05-0.2%-3.99%20294.45+147.9+0.73%-0.13%-0.93%-3.86%
'24/03/2825.05+0.05+0.2%-3.8%20146.55-53.57-0.27%-0.39%+0.47%-3.41%
'24/03/2725+0.3+1.21%-2.63%20200.12+73.63+0.37%-0.03%+0.84%-2.6%
'24/03/2624.7-0.3-1.2%-3.8%20126.49-65.76-0.33%-0.36%-0.87%-3.44%
'24/03/2525+0.1+0.4%-3.41%20192.25-36.18-0.18%-0.53%+0.58%-2.88%
'24/03/2224.9+0.2+0.81%-2.63%20228.43+29.34+0.15%-0.39%+0.66%-2.24%
'24/03/2124.7-0.05-0.2%-2.83%20199.09+414.64+2.1%+1.7%-2.3%-4.53%
'24/03/2024.75-0.2-0.8%-3.61%19784.45-72.75-0.37%+1.33%-0.43%-4.93%
'24/03/1924.95-0.05-0.2%-3.8%19857.2-22.65-0.11%+1.21%-0.09%-5.01%
'24/03/1825-0.1-0.4%-4.18%19879.85+197.35+1%+2.23%-1.4%-6.41%
'24/03/1525.1-0.1-0.4%-4.56%19682.5-255.42-1.28%+0.92%+0.88%-5.48%
'24/03/1425.2+0.05+0.2%-4.37%19937.92+9.41+0.05%+0.96%+0.15%-5.34%
'24/03/1325.1500%-4.37%19928.51+13.96+0.07%+1.03%-0.07%-5.41%
'24/03/1225.15+0.05+0.2%-4.18%19914.55+188.47+0.96%+2%-0.76%-6.18%
'24/03/1125.1+0.05+0.2%-3.99%19726.08-59.24-0.3%+1.69%+0.5%-5.69%
'24/03/0825.05-0.65-2.53%-6.42%19785.32+91.8+0.47%+2.17%-3%-8.59%
'24/03/0725.7-0.05-0.19%-6.6%19693.52+194.07+1%+3.19%-1.19%-9.79%
'24/03/0625.7500%-6.6%19499.45+112.53+0.58%+3.78%-0.58%-10.4%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.75-0.25-0.96%-7.5%19386.92+81.61+0.42%+4.22%-1.38%-11.7%
'24/03/0426-0.3-1.14%-8.56%19305.31+369.38+1.95%+6.26%-3.09%-14.8%
'24/03/0126.3+0.5+1.94%-6.78%18935.93-30.84-0.16%+6.08%+2.1%-12.9%
'24/02/2925.800%-6.78%18966.77+112.36+0.6%+6.72%-0.6%-13.5%
'24/02/2725.800%-6.78%18854.41-93.64-0.49%+6.19%+0.49%-13%
'24/02/2625.8+0.2+0.78%-6.05%18948.05+58.86+0.31%+6.52%+0.47%-12.6%
'24/02/2325.6-0.5-1.92%-7.85%18889.19+36.41+0.19%+6.72%-2.11%-14.6%
'24/02/2226.1+0.5+1.95%-6.05%18852.78+176.47+0.94%+7.73%+1.01%-13.8%
'24/02/2125.600%-6.05%18676.31-76.85-0.41%+7.29%+0.41%-13.3%
'24/02/2025.6+0.1+0.39%-5.69%18753.16+117.36+0.63%+7.97%-0.24%-13.7%
'24/02/1925.5-0.1-0.39%-6.05%18635.8+28.55+0.15%+8.13%-0.54%-14.2%
'24/02/1625.6+0.25+0.99%-5.13%18607.25-37.32-0.2%+7.92%+1.19%-13%
'24/02/1525.35+1+4.11%-1.23%18644.57+548.5+3.03%+11.2%+1.08%-12.4%
'24/02/0524.35-0.55-2.21%-3.41%18096.07+36.14+0.2%+11.4%-2.41%-14.8%
'24/02/0224.9-0.05-0.2%-3.61%18059.93+91.82+0.51%+12%-0.71%-15.6%
'24/02/0124.95-0.05-0.2%-3.8%17968.11+78.55+0.44%+12.5%-0.64%-16.3%
'24/01/3125-0.1-0.4%-4.18%17889.56-145.07-0.8%+11.6%+0.4%-15.7%
'24/01/3025.1-0.3-1.18%-5.31%18034.63-85-0.47%+11%-0.71%-16.4%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.4-0.05-0.2%-5.5%18119.63+124.6+0.69%+11.8%-0.89%-17.3%
'24/01/2625.45-0.05-0.2%-5.69%17995.03-7.59-0.04%+11.8%-0.16%-17.5%
'24/01/2525.5-0.2-0.78%-6.42%18002.62+126.79+0.71%+12.6%-1.49%-19%
'24/01/2425.7+0.1+0.39%-6.05%17875.83+1.24+0.01%+12.6%+0.38%-18.6%
'24/01/2325.6+0.15+0.59%-5.5%17874.59+59.49+0.33%+12.9%+0.26%-18.4%
'24/01/2225.45+0.1+0.39%-5.13%17815.1+133.58+0.76%+13.8%-0.37%-18.9%
'24/01/1925.35+0.35+1.4%-3.8%17681.52+453.73+2.63%+16.8%-1.23%-20.6%
'24/01/1825-0.25-0.99%-4.75%17227.79+66+0.38%+17.2%-1.37%-22%
'24/01/1725.25-0.6-2.32%-6.96%17161.79-185.08-1.07%+16%-1.25%-23%
'24/01/1625.85-0.35-1.34%-8.21%17346.87-199.95-1.14%+14.7%-0.2%-22.9%
'24/01/1526.2+0.2+0.77%-7.5%17546.82+33.99+0.19%+14.9%+0.58%-22.4%
'24/01/1226+0.05+0.19%-7.32%17512.83-32.49-0.19%+14.7%+0.38%-22%
'24/01/1125.95+0.3+1.17%-6.24%17545.32+79.69+0.46%+15.2%+0.71%-21.4%
'24/01/1025.65-0.25-0.97%-7.14%17465.63-69.86-0.4%+14.7%-0.57%-21.9%
'24/01/0925.9-0.45-1.71%-8.73%17535.49-37.17-0.21%+14.5%-1.5%-23.2%
'24/01/0826.35+0.15+0.57%-8.21%17572.66+53.52+0.31%+14.8%+0.26%-23.1%
'24/01/0526.2-0.05-0.19%-8.38%17519.14-30.51-0.17%+14.6%-0.02%-23%
'24/01/0426.25-0.25-0.94%-9.25%17549.65-9.66-0.06%+14.6%-0.88%-23.8%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.5-0.2-0.75%-9.93%17559.31-294.45-1.65%+12.7%+0.9%-22.6%
'24/01/0226.7+0.1+0.38%-9.59%17853.76-77.05-0.43%+12.2%+0.81%-21.8%
'23/12/2926.6-0.1-0.37%-9.93%17930.81+20.44+0.11%+12.3%-0.48%-22.3%
'23/12/2826.7-0.2-0.74%-10.6%17910.37+18.87+0.11%+12.5%-0.85%-23.1%
'23/12/2726.9+0.1+0.37%-10.3%17891.5+139.77+0.79%+13.3%-0.42%-23.6%
'23/12/2626.8+0.35+1.32%-9.07%17751.73+146.89+0.83%+14.3%+0.49%-23.4%
'23/12/2526.45-0.1-0.38%-9.42%17604.84+8.21+0.05%+14.3%-0.43%-23.8%
'23/12/2226.55-0.05-0.19%-9.59%17596.63+52.89+0.3%+14.7%-0.49%-24.3%
'23/12/2126.6-0.05-0.19%-9.76%17543.74-91.46-0.52%+14.1%+0.33%-23.8%
'23/12/2026.65+0.1+0.38%-9.42%17635.2+58.65+0.33%+14.5%+0.05%-23.9%
'23/12/1926.55-0.25-0.93%-10.3%17576.55-75.48-0.43%+14%-0.5%-24.2%
'23/12/1826.8-0.05-0.19%-10.4%17652.03-21.84-0.12%+13.8%-0.07%-24.3%
'23/12/1526.85+0.1+0.37%-10.1%17673.87+20.76+0.12%+14%+0.25%-24.1%
'23/12/1426.75-0.1-0.37%-10.4%17653.11+184.18+1.05%+15.2%-1.42%-25.6%
'23/12/1326.85-0.1-0.37%-10.8%17468.93+18.3+0.1%+15.3%-0.47%-26.1%
'23/12/1226.95-0.3-1.1%-11.7%17450.63+32.29+0.19%+15.5%-1.29%-27.3%
'23/12/1127.25-0.2-0.73%-12.4%17418.34+34.35+0.2%+15.7%-0.93%-28.1%
'23/12/0827.45-0.25-0.9%-13.2%17383.99+105.25+0.61%+16.4%-1.51%-29.6%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.7-0.05-0.18%-13.3%17278.74-81.98-0.47%+15.9%+0.29%-29.2%
'23/12/0627.75-0.05-0.18%-13.5%17360.72+32.71+0.19%+16.1%-0.37%-29.6%
'23/12/0527.8-0.45-1.59%-14.9%17328.01-93.47-0.54%+15.5%-1.05%-30.4%
'23/12/0428.25+0.35+1.25%-13.8%17421.48-16.87-0.1%+15.4%+1.35%-29.2%
'23/12/0127.9+0.25+0.9%-13%17438.35+4.5+0.03%+15.4%+0.87%-28.4%
'23/11/3027.65+0.1+0.36%-12.7%17433.85+63.29+0.36%+15.8%0%-28.5%
'23/11/2927.55+0.05+0.18%-12.5%17370.56+29.31+0.17%+16%+0.01%-28.6%
'23/11/2827.5-0.4-1.43%-13.8%17341.25+203.83+1.19%+17.4%-2.62%-31.2%
'23/11/2727.9+0.7+2.57%-11.6%17137.42-150-0.87%+16.4%+3.44%-28%
'23/11/2427.2+0.05+0.18%-11.4%17287.42-7.13-0.04%+16.3%+0.22%-27.8%
'23/11/2327.15+0.1+0.37%-11.1%17294.55-15.71-0.09%+16.2%+0.46%-27.3%
'23/11/2227.0500%-11.1%17310.26-106.44-0.61%+15.5%+0.61%-26.6%
'23/11/2127.05-0.05-0.18%-11.3%17416.7+206.23+1.2%+16.9%-1.38%-28.2%
'23/11/2027.1-0.15-0.55%-11.7%17210.47+1.52+0.01%+16.9%-0.56%-28.7%
'23/11/1727.25+0.1+0.37%-11.4%17208.95+37.77+0.22%+17.2%+0.15%-28.6%
'23/11/1627.15+0.4+1.5%-10.1%17171.18+42.4+0.25%+17.5%+1.25%-27.6%
'23/11/1526.75+0.1+0.38%-9.76%17128.78+213.07+1.26%+18.9%-0.88%-28.7%
'23/11/1426.65-0.05-0.19%-9.93%16915.71+76.42+0.45%+19.5%-0.64%-29.4%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.7+0.05+0.19%-9.76%16839.29+156.62+0.94%+20.6%-0.75%-30.4%
'23/11/1026.65-0.6-2.2%-11.7%16682.67-62.98-0.38%+20.2%-1.82%-31.9%
'23/11/0927.25+0.2+0.74%-11.1%16745.65+4.82+0.03%+20.2%+0.71%-31.3%
'23/11/0827.05-0.15-0.55%-11.6%16740.83+55.88+0.33%+20.6%-0.88%-32.2%
'23/11/0727.2-0.2-0.73%-12.2%16684.95+35.59+0.21%+20.8%-0.94%-33.1%
'23/11/0627.4+0.5+1.86%-10.6%16649.36+141.71+0.86%+21.9%+1%-32.5%
'23/11/0326.9+0.3+1.13%-9.59%16507.65+110.7+0.68%+22.7%+0.45%-32.3%
'23/11/0226.6-0.25-0.93%-10.4%16396.95+358.39+2.23%+25.5%-3.16%-35.9%
'23/11/0126.85+0.95+3.67%-7.14%16038.56+37.29+0.23%+25.7%+3.44%-32.9%
'23/10/3125.9-0.5-1.89%-8.9%16001.27-148.41-0.92%+24.6%-0.97%-33.5%
'23/10/3026.4-0.15-0.56%-9.42%16149.68+15.07+0.09%+24.7%-0.65%-34.1%
'23/10/2726.55+1.15+4.53%-5.31%16134.61+60.87+0.38%+25.2%+4.15%-30.5%
'23/10/2625.4-0.25-0.97%-6.24%16073.74-285.15-1.74%+23%+0.77%-29.2%
'23/10/2525.6500%-6.24%16358.89+49.13+0.3%+23.4%-0.3%-29.6%
'23/10/2425.65+0.3+1.18%-5.13%16309.76+58.4+0.36%+23.8%+0.82%-28.9%
'23/10/2325.35+0.15+0.6%-4.56%16251.36-189.36-1.15%+22.4%+1.75%-26.9%
'23/10/2025.2-0.4-1.56%-6.05%16440.72-12.01-0.07%+22.3%-1.49%-28.3%
'23/10/1925.6+0.35+1.39%-4.75%16452.73+11.82+0.07%+22.4%+1.32%-27.1%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.25-0.65-2.51%-7.14%16440.91-201.64-1.21%+20.9%-1.3%-28%
'23/10/1725.9-0.6-2.26%-9.25%16642.55-9.69-0.06%+20.8%-2.2%-30.1%
'23/10/1626.5+0.65+2.51%-6.96%16652.24-130.33-0.78%+19.9%+3.29%-26.9%
'23/10/1325.8500%-6.96%16782.57-43.34-0.26%+19.6%+0.26%-26.5%
'23/10/1225.85+0.2+0.78%-6.24%16825.91+153.88+0.92%+20.7%-0.14%-26.9%
'23/10/1125.65-0.5-1.91%-8.03%16672.03+151.46+0.92%+21.8%-2.83%-29.8%
'23/10/0626.15-0.05-0.19%-8.21%16520.57+67.05+0.41%+22.3%-0.6%-30.5%
'23/10/0526.2+0.25+0.96%-7.32%16453.52+180.14+1.11%+23.6%-0.15%-31%
'23/10/0425.95-0.1-0.38%-7.68%16273.38-180.96-1.1%+22.3%+0.72%-30%
'23/10/0326.05-0.55-2.07%-9.59%16454.34-102.97-0.62%+21.5%-1.45%-31.1%
'23/10/0226.6+0.2+0.76%-8.9%16557.31+203.57+1.24%+23%-0.48%-31.9%
'23/09/2826.400%-8.9%16353.74+43.38+0.27%+23.4%-0.27%-32.3%
'23/09/2726.400%-8.9%16310.36+34.29+0.21%+23.6%-0.21%-32.5%
'23/09/2626.4-0.4-1.49%-10.3%16276.07-176.16-1.07%+22.3%-0.42%-32.6%
'23/09/2526.8+0.35+1.32%-9.07%16452.23+107.75+0.66%+23.1%+0.66%-32.2%
'23/09/2226.4500%-9.07%16344.48+27.81+0.17%+23.3%-0.17%-32.4%
'23/09/2126.45-0.3-1.12%-10.1%16316.67-218.08-1.32%+21.7%+0.2%-31.8%
'23/09/2026.75-0.3-1.11%-11.1%16534.75-101.57-0.61%+20.9%-0.5%-32%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.05-0.5-1.81%-12.7%16636.32-61.92-0.37%+20.5%-1.44%-33.2%
'23/09/1827.55+0.1+0.36%-12.4%16698.24-222.68-1.32%+18.9%+1.68%-31.3%
'23/09/1527.45+0.2+0.73%-11.7%16920.92+113.36+0.67%+19.7%+0.06%-31.5%
'23/09/1427.25-0.05-0.18%-11.9%16807.56+226.05+1.36%+21.3%-1.54%-33.2%
'23/09/1327.3+0.15+0.55%-11.4%16581.51+8.8+0.05%+21.4%+0.5%-32.8%
'23/09/1227.15-0.1-0.37%-11.7%16572.71+139.76+0.85%+22.4%-1.22%-34.2%
'23/09/1127.25-0.05-0.18%-11.9%16432.95-143.07-0.86%+21.4%+0.68%-33.3%
'23/09/0827.3+0.3+1.11%-10.9%16576.02-43.12-0.26%+21.1%+1.37%-32%
'23/09/0727-0.2-0.74%-11.6%16619.14-119.02-0.71%+20.2%-0.03%-31.8%
'23/09/0627.2-0.2-0.73%-12.2%16738.16-53.45-0.32%+19.8%-0.41%-32.1%
'23/09/0527.400%-12.2%16791.61+1.92+0.01%+19.8%-0.01%-32.1%
'23/09/0427.4-0.2-0.72%-12.9%16789.69+144.75+0.87%+20.9%-1.59%-33.7%
'23/09/0127.6-0.15-0.54%-13.3%16644.94+10.43+0.06%+21%-0.6%-34.3%
'23/08/3127.75+0.25+0.91%-12.5%16634.51-85.31-0.51%+20.3%+1.42%-32.9%
'23/08/3027.5+0.25+0.92%-11.7%16719.82+96.17+0.58%+21%+0.34%-32.8%
'23/08/2927.25+0.1+0.37%-11.4%16623.65+114.39+0.69%+21.9%-0.32%-33.3%
'23/08/2827.15-0.9-3.21%-14.3%16509.26+27.68+0.17%+22.1%-3.38%-36.3%
'23/08/2528.05+1.25+4.66%-10.3%16481.58-289.29-1.72%+20%+6.38%-30.2%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.8+0.3+1.13%-9.25%16770.87+193.97+1.17%+21.4%-0.04%-30.6%
'23/08/2326.5-0.05-0.19%-9.42%16576.9+139.29+0.85%+22.4%-1.04%-31.8%
'23/08/2226.55-0.1-0.38%-9.76%16437.61+56.12+0.34%+22.8%-0.72%-32.6%
'23/08/2126.65+0.05+0.19%-9.59%16381.49+0.180%+22.8%+0.19%-32.4%
'23/08/1826.600%-9.59%16381.31-135.35-0.82%+21.8%+0.82%-31.4%
'23/08/1726.6+0.3+1.14%-8.56%16516.66+69.88+0.42%+22.3%+0.72%-30.9%
'23/08/1626.3+0.15+0.57%-8.03%16446.78-8.02-0.05%+22.3%+0.62%-30.3%
'23/08/1526.15+0.7+2.75%-5.5%16454.8+61.14+0.37%+22.7%+2.38%-28.2%
'23/08/1425.45-1.15-4.32%-9.59%16393.66-207.59-1.25%+21.2%-3.07%-30.8%
'23/08/1126.6-0.4-1.48%-10.9%16601.25-33.45-0.2%+21%-1.28%-31.9%
'23/08/1027-0.55-2%-12.7%16634.7-236.24-1.4%+19.3%-0.6%-32%
'23/08/0927.55-0.05-0.18%-12.9%16870.94-6.13-0.04%+19.2%-0.14%-32.1%
'23/08/0827.6-0.25-0.9%-13.6%16877.07-118.93-0.7%+18.4%-0.2%-32%
'23/08/0727.85-0.05-0.18%-13.8%16996+152.32+0.9%+19.5%-1.08%-33.3%
'23/08/0427.9+0.35+1.27%-12.7%16843.68-50.05-0.3%+19.1%+1.57%-31.8%
'23/08/0227.5500%-12.7%16893.73-319.14-1.85%+16.9%+1.85%-29.6%
'23/08/0127.5500%-12.7%17212.87+67.44+0.39%+17.4%-0.39%-30.1%
'23/07/3127.55-0.2-0.72%-13.3%17145.43-147.5-0.85%+16.4%+0.13%-29.7%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.75-0.35-1.25%-14.4%17292.93+51.11+0.3%+16.7%-1.55%-31.1%
'23/07/2728.1+0.35+1.26%-13.3%17241.82+79.27+0.46%+17.2%+0.8%-30.6%
'23/07/2627.75-0.45-1.6%-14.7%17162.55-36.34-0.21%+17%-1.39%-31.7%
'23/07/2528.2+0.5+1.81%-13.2%17198.89+165.28+0.97%+18.1%+0.84%-31.3%
'23/07/2427.7-0.3-1.07%-14.1%17033.61+2.91+0.02%+18.1%-1.09%-32.2%
'23/07/2128-0.8-2.78%-16.5%17030.7-134.19-0.78%+17.2%-2%-33.7%
'23/07/2028.8-0.2-0.69%-17.1%17164.89+48.45+0.28%+17.6%-0.97%-34.6%
'23/07/1929+0.45+1.58%-15.8%17116.44-111.47-0.65%+16.8%+2.23%-32.6%
'23/07/1828.55-0.75-2.56%-17.9%17227.91-106.38-0.61%+16.1%-1.95%-34%
'23/07/1729.3+0.7+2.45%-15.9%17334.29+50.58+0.29%+16.4%+2.16%-32.3%
'23/07/1428.6+0.55+1.96%-14.3%17283.71+222.31+1.3%+17.9%+0.66%-32.2%
'23/07/1328.05-0.7-2.43%-16.3%17061.4+99.37+0.59%+18.6%-3.02%-35%
'23/07/1228.75-0.65-2.21%-18.2%16962.03+63.12+0.37%+19.1%-2.58%-37.3%
'23/07/1129.4-0.4-1.34%-19.3%16898.91+246.11+1.48%+20.8%-2.82%-40.1%
'23/07/1029.8+0.05+0.17%-19.2%16652.8-11.41-0.07%+20.7%+0.24%-39.9%
'23/07/0729.75-0.15-0.5%-19.6%16664.21-97.96-0.58%+20%+0.08%-39.6%
'23/07/0629.9-0.8-2.61%-21.7%16762.17-294.26-1.73%+18%-0.88%-39.6%
'23/07/0530.85+0.75+2.49%-19.6%17056.43-84.34-0.49%+17.4%+2.98%-37%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.1-0.3-0.99%-20.4%17140.77+56.57+0.33%+17.8%-1.32%-38.2%
'23/07/0330.4+0.1+0.33%-20.1%17084.2+168.66+1%+18.9%-0.67%-39.1%
'23/06/3030.3-0.45-1.46%-21.3%16915.54-26.76-0.16%+18.8%-1.3%-40.1%
'23/06/2930.75+0.55+1.82%-19.9%16942.3+6.67+0.04%+18.8%+1.78%-38.7%
'23/06/2830.2+0.5+1.68%-18.5%16935.63+47.73+0.28%+19.1%+1.4%-37.7%
'23/06/2729.7+0.3+1.02%-17.7%16887.9-171.34-1%+17.9%+2.02%-35.6%
'23/06/2629.4-0.25-0.84%-18.4%17059.24-143.16-0.83%+17%-0.01%-35.3%
'23/06/2129.65-0.5-1.66%-19.7%17202.4+17.49+0.1%+17.1%-1.76%-36.8%
'23/06/2030.15+0.85+2.9%-17.4%17184.91-89.65-0.52%+16.5%+3.42%-33.9%
'23/06/1929.3-0.05-0.17%-17.5%17274.56-14.35-0.08%+16.4%-0.09%-33.9%
'23/06/1629.35+0.15+0.51%-17.1%17288.91-46.07-0.27%+16.1%+0.78%-33.2%
'23/06/1529.2-0.35-1.18%-18.1%17334.98+96.84+0.56%+16.7%-1.74%-34.8%
'23/06/1429.55-0.15-0.51%-18.5%17238.14+21.54+0.13%+16.9%-0.64%-35.4%
'23/06/1329.7-0.5-1.66%-19.9%17216.6+261.23+1.54%+18.7%-3.2%-38.5%
'23/06/1230.2-0.05-0.17%-20%16955.37+68.97+0.41%+19.2%-0.58%-39.2%
'23/06/0930.25+0.45+1.51%-18.8%16886.4+152.71+0.91%+20.2%+0.6%-39%
'23/06/0829.8-0.5-1.65%-20.1%16733.69-188.79-1.12%+18.9%-0.53%-39%
'23/06/0730.3+0.35+1.17%-19.2%16922.48+160.82+0.96%+20%+0.21%-39.2%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.95-0.25-0.83%-19.9%16761.66+47.23+0.28%+20.4%-1.11%-40.2%
'23/06/0530.200%-19.9%16714.43+7.52+0.05%+20.4%-0.05%-40.3%
'23/06/0230.2-0.6-1.95%-21.4%16706.91+194.26+1.18%+21.8%-3.13%-43.3%
'23/06/0130.8+1.05+3.53%-18.7%16512.65-66.31-0.4%+21.4%+3.93%-40%
'23/05/3129.75+0.55+1.88%-17.1%16578.96-43.78-0.26%+21%+2.14%-38.2%
'23/05/3029.2-0.65-2.18%-18.9%16622.74-13.56-0.08%+20.9%-2.1%-39.9%
'23/05/2929.85+0.2+0.67%-18.4%16636.3+131.25+0.8%+21.9%-0.13%-40.3%
'23/05/2629.65-1.15-3.73%-21.4%16505.05+213.05+1.31%+23.5%-5.04%-44.9%
'23/05/2530.8-0.65-2.07%-23.1%16292+132.68+0.82%+24.5%-2.89%-47.6%
'23/05/2431.45+0.15+0.48%-22.7%16159.32-28.71-0.18%+24.3%+0.66%-47%
'23/05/2331.3+0.75+2.45%-20.8%16188.03+7.14+0.04%+24.3%+2.41%-45.1%
'23/05/2230.55+0.85+2.86%-18.5%16180.89+5.97+0.04%+24.4%+2.82%-42.9%
'23/05/1929.7+0.15+0.51%-18.1%16174.92+73.04+0.45%+25%+0.06%-43.1%
'23/05/1829.55+0.55+1.9%-16.6%16101.88+176.59+1.11%+26.3%+0.79%-42.9%
'23/05/1729+0.85+3.02%-14%15925.29+251.39+1.6%+28.4%+1.42%-42.4%
'23/05/1628.15+0.85+3.11%-11.4%15673.9+198.85+1.28%+30%+1.83%-41.4%
'23/05/1527.3-0.45-1.62%-12.8%15475.05-27.31-0.18%+29.8%-1.44%-42.6%
'23/05/1227.75-0.4-1.42%-14%15502.36-12.28-0.08%+29.7%-1.34%-43.7%
交易
日期		(4130) 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.15-2.15-7.1%-20.1%15514.64-127.12-0.81%+28.6%-6.29%-48.8%
'23/05/1030.3+0.45+1.51%-18.9%15641.76-85.94-0.55%+27.9%+2.06%-46.9%
'23/05/0929.85+0.75+2.58%-16.8%15727.7+28.13+0.18%+28.2%+2.4%-45%
'23/05/0829.1-0.75-2.51%-18.9%15699.57+73.5+0.47%+28.8%-2.98%-47.7%
'23/05/0529.85-0.6-1.97%-20.5%15626.07+17.04+0.11%+28.9%-2.08%-49.4%
'23/05/0430.45+0.55+1.84%-19.1%15609.03+55.62+0.36%+29.4%+1.48%-48.4%
'23/05/0329.9-0.3-0.99%-19.9%15553.41-83.07-0.53%+28.7%-0.46%-48.5%
'23/05/0230.2+0.9+3.07%-17.4%15636.48+57.3+0.37%+29.1%+2.7%-46.6%
'23/04/2829.3+2.1+7.72%-11%15579.18+167.69+1.09%+30.6%+6.63%-41.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。