≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4129 聯合權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.2 94.2 +3 +3.18% 3.72% 94.8 97.9 94.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1101.07億 608 1.8張/筆 96.39元 2.45 21.6 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2452,314萬 260 0.9張/筆 94.34元 +0.1 (+0.11%)

連漲連跌: 連3漲  ( +4.7元 / +5.08%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4129 聯合 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2697.2+3+3.18%+3.18%20120.51+263.09+1.32%+1.32%+1.86%+1.86%
'24/04/2594.2+0.1+0.11%+3.29%19857.42-274.32-1.36%-0.06%+1.47%+3.35%
'24/04/2494.1+1.6+1.73%+5.08%20131.74+532.46+2.72%+2.66%-0.99%+2.42%
'24/04/2392.5-0.3-0.32%+4.74%19599.28+188.06+0.97%+3.65%-1.29%+1.09%
'24/04/2292.8-0.3-0.32%+4.4%19411.22-115.9-0.59%+3.04%+0.27%+1.37%
'24/04/1993.1-2-2.1%+2.21%19527.12-774.08-3.81%-0.89%+1.71%+3.1%
'24/04/1895.1-0.6-0.63%+1.57%20301.2+87.87+0.43%-0.46%-1.06%+2.03%
'24/04/1795.7+1.2+1.27%+2.86%20213.33+311.37+1.56%+1.1%-0.29%+1.76%
'24/04/1694.5+0.3+0.32%+3.18%19901.96-547.81-2.68%-1.61%+3%+4.79%
'24/04/1594.2-2.6-2.69%+0.41%20449.77-286.8-1.38%-2.97%-1.31%+3.38%
'24/04/1296.8-1.8-1.83%-1.42%20736.57-16.65-0.08%-3.05%-1.75%+1.63%
'24/04/1198.6-0.7-0.7%-2.11%20753.22-10.31-0.05%-3.1%-0.65%+0.98%
'24/04/1099.3+0.6+0.61%-1.52%20763.53-32.67-0.16%-3.25%+0.77%+1.73%
'24/04/0998.7-0.5-0.5%-2.02%20796.2+378.5+1.85%-1.46%-2.35%-0.56%
'24/04/0899.2+0.9+0.92%-1.12%20417.7+80.1+0.39%-1.07%+0.53%-0.05%
'24/04/0398.3-0.7-0.71%-1.82%20337.6-128.97-0.63%-1.69%-0.08%-0.13%
'24/04/0299-0.2-0.2%-2.02%20466.57+244.24+1.21%-0.5%-1.41%-1.51%
'24/04/0199.2+0.5+0.51%-1.52%20222.33-72.12-0.36%-0.86%+0.87%-0.66%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2998.7+1.3+1.33%-0.21%20294.45+147.9+0.73%-0.13%+0.6%-0.08%
'24/03/2897.4-0.7-0.71%-0.92%20146.55-53.57-0.27%-0.39%-0.44%-0.52%
'24/03/2798.1+0.2+0.2%-0.72%20200.12+73.63+0.37%-0.03%-0.17%-0.69%
'24/03/2697.9-0.6-0.61%-1.32%20126.49-65.76-0.33%-0.36%-0.28%-0.96%
'24/03/2598.5+0.2+0.2%-1.12%20192.25-36.18-0.18%-0.53%+0.38%-0.59%
'24/03/2298.3-0.1-0.1%-1.22%20228.43+29.34+0.15%-0.39%-0.25%-0.83%
'24/03/2198.4-0.7-0.71%-1.92%20199.09+414.64+2.1%+1.7%-2.81%-3.62%
'24/03/2099.1-4.4-4.25%-6.09%19784.45-72.75-0.37%+1.33%-3.88%-7.41%
'24/03/19103.5-1.5-1.43%-7.43%19857.2-22.65-0.11%+1.21%-1.32%-8.64%
'24/03/18105-0.5-0.47%-7.87%19879.85+197.35+1%+2.23%-1.47%-10.1%
'24/03/15105.5+0.5+0.48%-7.43%19682.5-255.42-1.28%+0.92%+1.76%-8.34%
'24/03/14105+1+0.96%-6.54%19937.92+9.41+0.05%+0.96%+0.91%-7.5%
'24/03/13104+0.5+0.48%-6.09%19928.51+13.96+0.07%+1.03%+0.41%-7.12%
'24/03/12103.5+2+1.97%-4.24%19914.55+188.47+0.96%+2%+1.01%-6.24%
'24/03/11101.5+1+1%-3.28%19726.08-59.24-0.3%+1.69%+1.3%-4.98%
'24/03/08100.5-2-1.95%-5.17%19785.32+91.8+0.47%+2.17%-2.42%-7.34%
'24/03/07102.5-3-2.84%-7.87%19693.52+194.07+1%+3.19%-3.84%-11.1%
'24/03/06105.5+4+3.94%-4.24%19499.45+112.53+0.58%+3.78%+3.36%-8.02%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05101.5+2.5+2.53%-1.82%19386.92+81.61+0.42%+4.22%+2.11%-6.04%
'24/03/0499-0.3-0.3%-2.11%19305.31+369.38+1.95%+6.26%-2.25%-8.37%
'24/03/0199.300%-2.11%18935.93-30.84-0.16%+6.08%+0.16%-8.2%
'24/02/2999.3-6.7-6.32%-8.3%18966.77+112.36+0.6%+6.72%-6.92%-15%
'24/02/27106+6+6%-2.8%18854.41-93.64-0.49%+6.19%+6.49%-8.99%
'24/02/26100+1.9+1.94%-0.92%18948.05+58.86+0.31%+6.52%+1.63%-7.44%
'24/02/2398.1-0.4-0.41%-1.32%18889.19+36.41+0.19%+6.72%-0.6%-8.04%
'24/02/2298.5-0.1-0.1%-1.42%18852.78+176.47+0.94%+7.73%-1.04%-9.15%
'24/02/2198.6-2.4-2.38%-3.76%18676.31-76.85-0.41%+7.29%-1.97%-11.1%
'24/02/2010100%-3.76%18753.16+117.36+0.63%+7.97%-0.63%-11.7%
'24/02/19101+3+3.06%-0.82%18635.8+28.55+0.15%+8.13%+2.91%-8.95%
'24/02/1698-1.6-1.61%-2.41%18607.25-37.32-0.2%+7.92%-1.41%-10.3%
'24/02/1599.6+3.5+3.64%+1.14%18644.57+548.5+3.03%+11.2%+0.61%-10%
'24/02/0596.1+2.2+2.34%+3.51%18096.07+36.14+0.2%+11.4%+2.14%-7.9%
'24/02/0293.9-1.1-1.16%+2.32%18059.93+91.82+0.51%+12%-1.67%-9.66%
'24/02/0195-2.1-2.16%+0.1%17968.11+78.55+0.44%+12.5%-2.6%-12.4%
'24/01/3197.1-1.2-1.22%-1.12%17889.56-145.07-0.8%+11.6%-0.42%-12.7%
'24/01/3098.3-2.2-2.19%-3.28%18034.63-85-0.47%+11%-1.72%-14.3%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29100.500%-3.28%18119.63+124.6+0.69%+11.8%-0.69%-15.1%
'24/01/26100.5+1.1+1.11%-2.21%17995.03-7.59-0.04%+11.8%+1.15%-14%
'24/01/2599.4-4.1-3.96%-6.09%18002.62+126.79+0.71%+12.6%-4.67%-18.6%
'24/01/24103.5+4.2+4.23%-2.11%17875.83+1.24+0.01%+12.6%+4.22%-14.7%
'24/01/2399.3+3.9+4.09%+1.89%17874.59+59.49+0.33%+12.9%+3.76%-11.1%
'24/01/2295.4+7.3+8.29%+10.3%17815.1+133.58+0.76%+13.8%+7.53%-3.46%
'24/01/1988.1+1.6+1.85%+12.4%17681.52+453.73+2.63%+16.8%-0.78%-4.42%
'24/01/1886.5+0.4+0.46%+12.9%17227.79+66+0.38%+17.2%+0.08%-4.35%
'24/01/1786.1-0.9-1.03%+11.7%17161.79-185.08-1.07%+16%+0.04%-4.27%
'24/01/1687-1.1-1.25%+10.3%17346.87-199.95-1.14%+14.7%-0.11%-4.34%
'24/01/1588.1+0.1+0.11%+10.5%17546.82+33.99+0.19%+14.9%-0.08%-4.44%
'24/01/128800%+10.5%17512.83-32.49-0.19%+14.7%+0.19%-4.22%
'24/01/1188+1.1+1.27%+11.9%17545.32+79.69+0.46%+15.2%+0.81%-3.35%
'24/01/1086.9+1+1.16%+13.2%17465.63-69.86-0.4%+14.7%+1.56%-1.59%
'24/01/0985.9+2.2+2.63%+16.1%17535.49-37.17-0.21%+14.5%+2.84%+1.63%
'24/01/0883.7-0.3-0.36%+15.7%17572.66+53.52+0.31%+14.8%-0.67%+0.87%
'24/01/0584+0.7+0.84%+16.7%17519.14-30.51-0.17%+14.6%+1.01%+2.04%
'24/01/0483.3-0.7-0.83%+15.7%17549.65-9.66-0.06%+14.6%-0.77%+1.13%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0384-1.1-1.29%+14.2%17559.31-294.45-1.65%+12.7%+0.36%+1.52%
'24/01/0285.100%+14.2%17853.76-77.05-0.43%+12.2%+0.43%+2.01%
'23/12/2985.1+0.1+0.12%+14.4%17930.81+20.44+0.11%+12.3%+0.01%+2.01%
'23/12/2885-0.5-0.58%+13.7%17910.37+18.87+0.11%+12.5%-0.69%+1.23%
'23/12/2785.5-0.3-0.35%+13.3%17891.5+139.77+0.79%+13.3%-1.14%-0.06%
'23/12/2685.8-2.7-3.05%+9.83%17751.73+146.89+0.83%+14.3%-3.88%-4.46%
'23/12/2588.5-0.5-0.56%+9.21%17604.84+8.21+0.05%+14.3%-0.61%-5.13%
'23/12/2289+1.7+1.95%+11.3%17596.63+52.89+0.3%+14.7%+1.65%-3.35%
'23/12/2187.3-0.4-0.46%+10.8%17543.74-91.46-0.52%+14.1%+0.06%-3.26%
'23/12/2087.7+3.1+3.66%+14.9%17635.2+58.65+0.33%+14.5%+3.33%+0.42%
'23/12/1984.6+0.4+0.48%+15.4%17576.55-75.48-0.43%+14%+0.91%+1.46%
'23/12/1884.2-0.6-0.71%+14.6%17652.03-21.84-0.12%+13.8%-0.59%+0.78%
'23/12/1584.8-1.2-1.4%+13%17673.87+20.76+0.12%+14%-1.52%-0.95%
'23/12/148600%+13%17653.11+184.18+1.05%+15.2%-1.05%-2.16%
'23/12/1386-0.3-0.35%+12.6%17468.93+18.3+0.1%+15.3%-0.45%-2.67%
'23/12/1286.3-0.2-0.23%+12.4%17450.63+32.29+0.19%+15.5%-0.42%-3.14%
'23/12/1186.5-2.9-3.24%+8.72%17418.34+34.35+0.2%+15.7%-3.44%-7.02%
'23/12/0889.4-0.5-0.56%+8.12%17383.99+105.25+0.61%+16.4%-1.17%-8.33%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0789.9+1.6+1.81%+10.1%17278.74-81.98-0.47%+15.9%+2.28%-5.82%
'23/12/0688.3+0.7+0.8%+11%17360.72+32.71+0.19%+16.1%+0.61%-5.16%
'23/12/0587.6-0.7-0.79%+10.1%17328.01-93.47-0.54%+15.5%-0.25%-5.41%
'23/12/0488.3+0.1+0.11%+10.2%17421.48-16.87-0.1%+15.4%+0.21%-5.18%
'23/12/0188.2-0.7-0.79%+9.34%17438.35+4.5+0.03%+15.4%-0.82%-6.07%
'23/11/3088.9-0.1-0.11%+9.21%17433.85+63.29+0.36%+15.8%-0.47%-6.62%
'23/11/2989-0.5-0.56%+8.6%17370.56+29.31+0.17%+16%-0.73%-7.42%
'23/11/2889.5+2.3+2.64%+11.5%17341.25+203.83+1.19%+17.4%+1.45%-5.94%
'23/11/2787.2-2.1-2.35%+8.85%17137.42-150-0.87%+16.4%-1.48%-7.54%
'23/11/2489.3-1.1-1.22%+7.52%17287.42-7.13-0.04%+16.3%-1.18%-8.82%
'23/11/2390.400%+7.52%17294.55-15.71-0.09%+16.2%+0.09%-8.71%
'23/11/2290.4+0.4+0.44%+8%17310.26-106.44-0.61%+15.5%+1.05%-7.52%
'23/11/2190-0.1-0.11%+7.88%17416.7+206.23+1.2%+16.9%-1.31%-9.03%
'23/11/2090.1+7.4+8.95%+17.5%17210.47+1.52+0.01%+16.9%+8.94%+0.61%
'23/11/1782.7-1.5-1.78%+15.4%17208.95+37.77+0.22%+17.2%-2%-1.74%
'23/11/1684.2-0.3-0.36%+15%17171.18+42.4+0.25%+17.5%-0.61%-2.44%
'23/11/1584.5+0.2+0.24%+15.3%17128.78+213.07+1.26%+18.9%-1.02%-3.64%
'23/11/1484.3+0.5+0.6%+16%16915.71+76.42+0.45%+19.5%+0.15%-3.5%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1383.8+4.6+5.81%+22.7%16839.29+156.62+0.94%+20.6%+4.87%+2.12%
'23/11/1079.2+0.3+0.38%+23.2%16682.67-62.98-0.38%+20.2%+0.76%+3.04%
'23/11/0978.9+7.1+9.89%+35.4%16745.65+4.82+0.03%+20.2%+9.86%+15.2%
'23/11/0871.8+3.3+4.82%+41.9%16740.83+55.88+0.33%+20.6%+4.49%+21.3%
'23/11/0768.5-0.6-0.87%+40.7%16684.95+35.59+0.21%+20.8%-1.08%+19.8%
'23/11/0669.1+0.2+0.29%+41.1%16649.36+141.71+0.86%+21.9%-0.57%+19.2%
'23/11/0368.9+1.7+2.53%+44.6%16507.65+110.7+0.68%+22.7%+1.85%+21.9%
'23/11/0267.2+0.1+0.15%+44.9%16396.95+358.39+2.23%+25.5%-2.08%+19.4%
'23/11/0167.1+0.5+0.75%+45.9%16038.56+37.29+0.23%+25.7%+0.52%+20.2%
'23/10/3166.6-1.2-1.77%+43.4%16001.27-148.41-0.92%+24.6%-0.85%+18.8%
'23/10/3067.8+1.6+2.42%+46.8%16149.68+15.07+0.09%+24.7%+2.33%+22.1%
'23/10/2766.2+2+3.12%+51.4%16134.61+60.87+0.38%+25.2%+2.74%+26.2%
'23/10/2664.2-1.3-1.98%+48.4%16073.74-285.15-1.74%+23%-0.24%+25.4%
'23/10/2565.5+0.2+0.31%+48.9%16358.89+49.13+0.3%+23.4%+0.01%+25.5%
'23/10/2465.300%+48.9%16309.76+58.4+0.36%+23.8%-0.36%+25%
'23/10/2365.3+1.4+2.19%+52.1%16251.36-189.36-1.15%+22.4%+3.34%+29.7%
'23/10/2063.9-0.4-0.62%+51.2%16440.72-12.01-0.07%+22.3%-0.55%+28.9%
'23/10/1964.3+1.6+2.55%+55%16452.73+11.82+0.07%+22.4%+2.48%+32.6%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1862.7-0.7-1.1%+53.3%16440.91-201.64-1.21%+20.9%+0.11%+32.4%
'23/10/1763.4-0.8-1.25%+51.4%16642.55-9.69-0.06%+20.8%-1.19%+30.6%
'23/10/1664.2+0.5+0.78%+52.6%16652.24-130.33-0.78%+19.9%+1.56%+32.7%
'23/10/1363.7+0.4+0.63%+53.6%16782.57-43.34-0.26%+19.6%+0.89%+34%
'23/10/1263.3+0.6+0.96%+55%16825.91+153.88+0.92%+20.7%+0.04%+34.3%
'23/10/1162.7-2-3.09%+50.2%16672.03+151.46+0.92%+21.8%-4.01%+28.4%
'23/10/0664.7+0.2+0.31%+50.7%16520.57+67.05+0.41%+22.3%-0.1%+28.4%
'23/10/0564.5-0.7-1.07%+49.1%16453.52+180.14+1.11%+23.6%-2.18%+25.4%
'23/10/0465.2-0.7-1.06%+47.5%16273.38-180.96-1.1%+22.3%+0.04%+25.2%
'23/10/0365.9-1.5-2.23%+44.2%16454.34-102.97-0.62%+21.5%-1.61%+22.7%
'23/10/0267.4+1.3+1.97%+47%16557.31+203.57+1.24%+23%+0.73%+24%
'23/09/2866.1-0.8-1.2%+45.3%16353.74+43.38+0.27%+23.4%-1.47%+21.9%
'23/09/2766.9+0.1+0.15%+45.5%16310.36+34.29+0.21%+23.6%-0.06%+21.9%
'23/09/2666.8-2.4-3.47%+40.5%16276.07-176.16-1.07%+22.3%-2.4%+18.2%
'23/09/2569.2+1.4+2.06%+43.4%16452.23+107.75+0.66%+23.1%+1.4%+20.3%
'23/09/2267.8-0.4-0.59%+42.5%16344.48+27.81+0.17%+23.3%-0.76%+19.2%
'23/09/2168.2-1.5-2.15%+39.5%16316.67-218.08-1.32%+21.7%-0.83%+17.8%
'23/09/2069.7-0.9-1.27%+37.7%16534.75-101.57-0.61%+20.9%-0.66%+16.7%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1970.6+1.4+2.02%+40.5%16636.32-61.92-0.37%+20.5%+2.39%+20%
'23/09/1869.2+1.3+1.91%+43.2%16698.24-222.68-1.32%+18.9%+3.23%+24.2%
'23/09/1567.9+1+1.49%+45.3%16920.92+113.36+0.67%+19.7%+0.82%+25.6%
'23/09/1466.9+0.4+0.6%+46.2%16807.56+226.05+1.36%+21.3%-0.76%+24.8%
'23/09/1366.500%+46.2%16581.51+8.8+0.05%+21.4%-0.05%+24.8%
'23/09/1266.5-0.4-0.6%+45.3%16572.71+139.76+0.85%+22.4%-1.45%+22.9%
'23/09/1166.9-0.9-1.33%+43.4%16432.95-143.07-0.86%+21.4%-0.47%+22%
'23/09/0867.8+1+1.5%+45.5%16576.02-43.12-0.26%+21.1%+1.76%+24.4%
'23/09/0766.8-1-1.47%+43.4%16619.14-119.02-0.71%+20.2%-0.76%+23.2%
'23/09/0667.8+0.2+0.3%+43.8%16738.16-53.45-0.32%+19.8%+0.62%+24%
'23/09/0567.600%+43.8%16791.61+1.92+0.01%+19.8%-0.01%+23.9%
'23/09/0467.6-0.6-0.88%+42.5%16789.69+144.75+0.87%+20.9%-1.75%+21.6%
'23/09/0168.2+0.7+1.04%+44%16644.94+10.43+0.06%+21%+0.98%+23%
'23/08/3167.5+1.4+2.12%+47%16634.51-85.31-0.51%+20.3%+2.63%+26.7%
'23/08/3066.1+1.6+2.48%+50.7%16719.82+96.17+0.58%+21%+1.9%+29.7%
'23/08/2964.5+0.4+0.62%+51.6%16623.65+114.39+0.69%+21.9%-0.07%+29.8%
'23/08/2864.1-1.1-1.69%+49.1%16509.26+27.68+0.17%+22.1%-1.86%+27%
'23/08/2565.2-2.2-3.26%+44.2%16481.58-289.29-1.72%+20%-1.54%+24.2%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467.4-1-1.46%+42.1%16770.87+193.97+1.17%+21.4%-2.63%+20.7%
'23/08/2368.4+0.7+1.03%+43.6%16576.9+139.29+0.85%+22.4%+0.18%+21.2%
'23/08/2267.7-1-1.46%+41.5%16437.61+56.12+0.34%+22.8%-1.8%+18.7%
'23/08/2168.7+1.1+1.63%+43.8%16381.49+0.180%+22.8%+1.63%+21%
'23/08/1867.6-1.8-2.59%+40.1%16381.31-135.35-0.82%+21.8%-1.77%+18.2%
'23/08/1769.4+0.7+1.02%+41.5%16516.66+69.88+0.42%+22.3%+0.6%+19.1%
'23/08/1668.7+1.3+1.93%+44.2%16446.78-8.02-0.05%+22.3%+1.98%+21.9%
'23/08/1567.4+1.4+2.12%+47.3%16454.8+61.14+0.37%+22.7%+1.75%+24.5%
'23/08/1466-1.7-2.51%+43.6%16393.66-207.59-1.25%+21.2%-1.26%+22.4%
'23/08/1167.7+2.5+3.83%+49.1%16601.25-33.45-0.2%+21%+4.03%+28.1%
'23/08/1065.2-1.9-2.83%+44.9%16634.7-236.24-1.4%+19.3%-1.43%+25.6%
'23/08/0967.1+2+3.07%+49.3%16870.94-6.13-0.04%+19.2%+3.11%+30.1%
'23/08/0865.1-2.4-3.56%+44%16877.07-118.93-0.7%+18.4%-2.86%+25.6%
'23/08/0767.5-1.5-2.17%+40.9%16996+152.32+0.9%+19.5%-3.07%+21.4%
'23/08/0469-1-1.43%+38.9%16843.68-50.05-0.3%+19.1%-1.13%+19.8%
'23/08/0270-2.2-3.05%+34.6%16893.73-319.14-1.85%+16.9%-1.2%+17.7%
'23/08/0172.2-0.9-1.23%+33%17212.87+67.44+0.39%+17.4%-1.62%+15.6%
'23/07/3173.1-1.5-2.01%+30.3%17145.43-147.5-0.85%+16.4%-1.16%+13.9%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2874.6+0.6+0.81%+31.4%17292.93+51.11+0.3%+16.7%+0.51%+14.7%
'23/07/2774-0.1-0.13%+31.2%17241.82+79.27+0.46%+17.2%-0.59%+13.9%
'23/07/2674.1-5.8-7.26%+21.7%17162.55-36.34-0.21%+17%-7.05%+4.66%
'23/07/2579.9+3.4+4.44%+27.1%17198.89+165.28+0.97%+18.1%+3.47%+8.94%
'23/07/2476.5+3.2+4.37%+32.6%17033.61+2.91+0.02%+18.1%+4.35%+14.5%
'23/07/2175.6+0.7+0.93%+32.8%17030.7-134.19-0.78%+17.2%+1.71%+15.6%
'23/07/2074.9+0.4+0.54%+33.6%17164.89+48.45+0.28%+17.6%+0.26%+16%
'23/07/1974.5+2+2.76%+37.2%17116.44-111.47-0.65%+16.8%+3.41%+20.5%
'23/07/1872.5-4.5-5.84%+29.2%17227.91-106.38-0.61%+16.1%-5.23%+13.1%
'23/07/1777+5.7+7.99%+39.6%17334.29+50.58+0.29%+16.4%+7.7%+23.1%
'23/07/1471.3+0.3+0.42%+40.1%17283.71+222.31+1.3%+17.9%-0.88%+22.2%
'23/07/1371-1.9-2.61%+36.5%17061.4+99.37+0.59%+18.6%-3.2%+17.9%
'23/07/1272.9+1.6+2.24%+39.6%16962.03+63.12+0.37%+19.1%+1.87%+20.5%
'23/07/1171.3+0.4+0.56%+40.3%16898.91+246.11+1.48%+20.8%-0.92%+19.5%
'23/07/1070.9-3.3-4.45%+34.1%16652.8-11.41-0.07%+20.7%-4.38%+13.4%
'23/07/0774.2+3.3+4.65%+40.3%16664.21-97.96-0.58%+20%+5.23%+20.3%
'23/07/0670.9+0.2+0.28%+40.7%16762.17-294.26-1.73%+18%+2.01%+22.8%
'23/07/0570.7+0.2+0.28%+41.1%17056.43-84.34-0.49%+17.4%+0.77%+23.8%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0470.5-2-2.76%+37.2%17140.77+56.57+0.33%+17.8%-3.09%+19.5%
'23/07/0372.5-1.1-1.49%+35.2%17084.2+168.66+1%+18.9%-2.49%+16.2%
'23/06/3073.6+0.9+1.24%+36.9%16915.54-26.76-0.16%+18.8%+1.4%+18.1%
'23/06/2972.7-3-3.96%+31.4%16942.3+6.67+0.04%+18.8%-4%+12.6%
'23/06/2875.7+2.3+3.13%+35.6%16935.63+47.73+0.28%+19.1%+2.85%+16.4%
'23/06/2773.4-0.8-1.08%+34.1%16887.9-171.34-1%+17.9%-0.08%+16.2%
'23/06/2674.2-0.9-1.2%+32.5%17059.24-143.16-0.83%+17%-0.37%+15.5%
'23/06/2175.1+0.1+0.13%+32.7%17202.4+17.49+0.1%+17.1%+0.03%+15.6%
'23/06/2075-1.9-2.47%+29.4%17184.91-89.65-0.52%+16.5%-1.95%+12.9%
'23/06/1976.9-2.9-3.63%+24.7%17274.56-14.35-0.08%+16.4%-3.55%+8.31%
'23/06/1679.800%+24.7%17288.91-46.07-0.27%+16.1%+0.27%+8.62%
'23/06/1579.8+0.6+0.76%+25.6%17334.98+96.84+0.56%+16.7%+0.2%+8.91%
'23/06/1479.2+2.4+3.12%+29.6%17238.14+21.54+0.13%+16.9%+2.99%+12.7%
'23/06/1376.8+1.2+1.59%+31.6%17216.6+261.23+1.54%+18.7%+0.05%+12.9%
'23/06/1275.6+1.2+1.61%+33.7%16955.37+68.97+0.41%+19.2%+1.2%+14.6%
'23/06/0974.4-1.1-1.46%+31.8%16886.4+152.71+0.91%+20.2%-2.37%+11.5%
'23/06/0875.5+1.6+2.17%+34.6%16733.69-188.79-1.12%+18.9%+3.29%+15.7%
'23/06/0773.9-0.9-1.2%+33%16922.48+160.82+0.96%+20%-2.16%+13%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0674.8+1.3+1.77%+35.4%16761.66+47.23+0.28%+20.4%+1.49%+15%
'23/06/0573.5+1.4+1.94%+38%16714.43+7.52+0.05%+20.4%+1.89%+17.6%
'23/06/0272.1+0.9+1.26%+39.7%16706.91+194.26+1.18%+21.8%+0.08%+17.9%
'23/06/0171.2+4.4+6.59%+49%16512.65-66.31-0.4%+21.4%+6.99%+27.6%
'23/05/3166.8+6+9.87%+63.7%16578.96-43.78-0.26%+21%+10.1%+42.6%
'23/05/3060.8-0.2-0.33%+63.1%16622.74-13.56-0.08%+20.9%-0.25%+42.2%
'23/05/2961+0.5+0.83%+64.5%16636.3+131.25+0.8%+21.9%+0.03%+42.6%
'23/05/2660.5-2.3-3.66%+58.4%16505.05+213.05+1.31%+23.5%-4.97%+34.9%
'23/05/2562.8+1.3+2.11%+61.8%16292+132.68+0.82%+24.5%+1.29%+37.3%
'23/05/2461.5-0.7-1.13%+60%16159.32-28.71-0.18%+24.3%-0.95%+35.7%
'23/05/2362.2+0.5+0.81%+61.3%16188.03+7.14+0.04%+24.3%+0.77%+36.9%
'23/05/2261.7+0.3+0.49%+62.1%16180.89+5.97+0.04%+24.4%+0.45%+37.7%
'23/05/1961.4-1.3-2.07%+58.7%16174.92+73.04+0.45%+25%-2.52%+33.7%
'23/05/1862.7+0.2+0.32%+59.2%16101.88+176.59+1.11%+26.3%-0.79%+32.9%
'23/05/1762.5+2.8+4.69%+66.7%15925.29+251.39+1.6%+28.4%+3.09%+38.3%
'23/05/1659.7+0.7+1.19%+68.6%15673.9+198.85+1.28%+30%-0.09%+38.6%
'23/05/1559-2.1-3.44%+62.8%15475.05-27.31-0.18%+29.8%-3.26%+33.1%
'23/05/1261.1+1.3+2.17%+66.4%15502.36-12.28-0.08%+29.7%+2.25%+36.7%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.8-0.6-0.99%+64.7%15514.64-127.12-0.81%+28.6%-0.18%+36.1%
'23/05/1060.4+1.9+3.25%+70.1%15641.76-85.94-0.55%+27.9%+3.8%+42.2%
'23/05/0958.5-2.7-4.41%+62.6%15727.7+28.13+0.18%+28.2%-4.59%+34.4%
'23/05/0861.2-0.4-0.65%+61.5%15699.57+73.5+0.47%+28.8%-1.12%+32.8%
'23/05/0561.6-4.2-6.38%+51.2%15626.07+17.04+0.11%+28.9%-6.49%+22.3%
'23/05/0465.8+1.9+2.97%+55.7%15609.03+55.62+0.36%+29.4%+2.61%+26.3%
'23/05/0363.9+1.3+2.08%+58.9%15553.41-83.07-0.53%+28.7%+2.61%+30.3%
'23/05/0262.6-0.3-0.48%+58.2%15636.48+57.3+0.37%+29.1%-0.85%+29%
'23/04/2862.9+1.8+2.95%+62.8%15579.18+167.69+1.09%+30.6%+1.86%+32.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。