≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / K線比較(日)

3713 新晶投控

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.314.85+1.45+9.76%8.75%15.4516.315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8391,341萬5351.57張/筆15.992.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
473700.1萬2851.66張/筆14.8+1.35 (+10%)

連續漲跌: 連2漲  ( +2.8元 / +20.74%)

財報評分: 最新26分 / 平均32分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司公告-頂晶科技股份有限公司2026年9月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 10/07 16:33)

• (更正2026/08/13公告)依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 09/29 15:17)

• 更正新晶投控2026年第二季合併財務報告及iXBRL申報資訊 (公告訊息 09/29 15:16)

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.3+1.45+9.76%+9.76%49301.96-11.48-0.02%-0.02%+9.78%+9.79%
'26/10/0814.85+1.35+10%+20.7%49313.44-492.93-0.99%-1.01%+11%+21.8%
'26/10/0713.5-0.15-1.1%+19.4%49806.37-16.18-0.03%-1.04%-1.07%+20.5%
'26/10/0613.65+0.1+0.74%+20.3%49822.55+110.51+0.22%-0.82%+0.52%+21.1%
'26/10/0513.55-0.25-1.81%+18.1%49712.04+1236.3+2.55%+1.7%-4.36%+16.4%
'26/10/0213.800%+18.1%48475.74+122.25+0.25%+1.96%-0.25%+16.2%
'26/10/0113.8-0.1-0.72%+17.3%48353.49+413.36+0.86%+2.84%-1.58%+14.4%
'26/09/3013.900%+17.3%47940.13+308.17+0.65%+3.51%-0.65%+13.8%
'26/09/2913.9-0.1-0.71%+16.4%47631.96-392.64-0.82%+2.66%+0.11%+13.8%
'26/09/2414-0.1-0.71%+15.6%48024.6-132.69-0.28%+2.38%-0.43%+13.2%
'26/09/2314.1+0.05+0.36%+16%48157.29+357.12+0.75%+3.14%-0.39%+12.9%
'26/09/2214.05-0.15-1.06%+14.8%47800.17+81.33+0.17%+3.32%-1.23%+11.5%
'26/09/2114.2+0.1+0.71%+15.6%47718.84+538.09+1.14%+4.5%-0.43%+11.1%
'26/09/1814.1+0.05+0.36%+16%47180.75+892.75+1.93%+6.51%-1.57%+9.5%
'26/09/1714.05+0.05+0.36%+16.4%46288+439.1+0.96%+7.53%-0.6%+8.9%
'26/09/1614-0.05-0.36%+16%45848.9+337.41+0.74%+8.33%-1.1%+7.69%
'26/09/1514.05-0.2-1.4%+14.4%45511.49-351.03-0.77%+7.5%-0.63%+6.89%
'26/09/1414.25-0.15-1.04%+13.2%45862.52-322.33-0.7%+6.75%-0.34%+6.45%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.4-0.1-0.69%+12.4%46184.85-755.64-1.61%+5.03%+0.92%+7.38%
'26/09/1014.5-0.1-0.68%+11.6%46940.49-242.87-0.51%+4.49%-0.17%+7.15%
'26/09/0914.6+0.3+2.1%+14%47183.36+77.58+0.16%+4.66%+1.94%+9.32%
'26/09/0814.300%+14%47105.78-220.49-0.47%+4.17%+0.47%+9.81%
'26/09/0714.3-0.05-0.35%+13.6%47326.27+775.14+1.67%+5.91%-2.02%+7.68%
'26/09/0414.35+0.15+1.06%+14.8%46551.13+693.47+1.51%+7.51%-0.45%+7.28%
'26/09/0314.2-0.5-3.4%+10.9%45857.66-307.06-0.67%+6.8%-2.73%+4.09%
'26/09/0214.7-0.05-0.34%+10.5%46164.72-784-1.67%+5.01%+1.33%+5.5%
'26/09/0114.7500%+10.5%46948.72+820.25+1.78%+6.88%-1.78%+3.63%
'26/08/3114.7500%+10.5%46128.47-202.98-0.44%+6.41%+0.44%+4.1%
'26/08/2814.75+0.1+0.68%+11.3%46331.45+356.23+0.77%+7.24%-0.09%+4.03%
'26/08/2714.65-0.05-0.34%+10.9%45975.22+142.6+0.31%+7.57%-0.65%+3.31%
'26/08/2614.7-0.1-0.68%+10.1%45832.62+663.16+1.47%+9.15%-2.15%+0.99%
'26/08/2514.800%+10.1%45169.46+407.14+0.91%+10.1%-0.91%-0.01%
'26/08/2414.800%+10.1%44762.32-461.97-1.02%+9.02%+1.02%+1.12%
'26/08/2114.8+0.1+0.68%+10.9%45224.29+290.55+0.65%+9.72%+0.03%+1.16%
'26/08/2014.7-0.1-0.68%+10.1%44933.74+214.39+0.48%+10.2%-1.16%-0.11%
'26/08/1914.8-0.15-1%+9.03%44719.35-589.33-1.3%+8.81%+0.3%+0.22%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.95+0.15+1.01%+10.1%45308.68-548.59-1.2%+7.51%+2.21%+2.62%
'26/08/1714.8+0.2+1.37%+11.6%45857.27+46.26+0.1%+7.62%+1.27%+4.02%
'26/08/1414.600%+11.6%45811.01-210.47-0.46%+7.13%+0.46%+4.52%
'26/08/1314.6-0.3-2.01%+9.4%46021.48+503.41+1.11%+8.31%-3.12%+1.08%
'26/08/1214.9-0.1-0.67%+8.67%45518.07+397.35+0.88%+9.27%-1.55%-0.6%
'26/08/111500%+8.67%45120.72+191.96+0.43%+9.73%-0.43%-1.07%
'26/08/1015+0.6+4.17%+13.2%44928.76+702.85+1.59%+11.5%+2.58%+1.72%
'26/08/0714.400%+13.2%44225.91-170.79-0.38%+11%+0.38%+2.15%
'26/08/0614.4-0.15-1.03%+12%44396.7-214.9-0.48%+10.5%-0.55%+1.51%
'26/08/0514.55-0.25-1.69%+10.1%44611.6+1250.94+2.88%+13.7%-4.57%-3.57%
'26/08/0414.8-0.2-1.33%+8.67%43360.66-25.75-0.06%+13.6%-1.27%-4.97%
'26/08/0315+0.45+3.09%+12%43386.41+266.66+0.62%+14.3%+2.47%-2.31%
'26/07/3114.55+0.25+1.75%+14%43119.75+3186.45+7.98%+23.5%-6.23%-9.47%
'26/07/3014.3-0.05-0.35%+13.6%39933.3-105.88-0.26%+23.1%-0.09%-9.55%
'26/07/2914.35+0.3+2.14%+16%40039.18-1564.18-3.76%+18.5%+5.9%-2.49%
'26/07/2814.05+0.05+0.36%+16.4%41603.36-2030.83-4.65%+13%+5.01%+3.44%
'26/07/2714-0.2-1.41%+14.8%43634.19-20.65-0.05%+12.9%-1.36%+1.85%
'26/07/2414.2-0.35-2.41%+12%43654.84-1195.97-2.67%+9.92%+0.26%+2.1%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.5500%+12%44850.81+25.03+0.06%+9.99%-0.06%+2.04%
'26/07/2214.5500%+12%44825.78+592.91+1.34%+11.5%-1.34%+0.57%
'26/07/2114.55+0.4+2.83%+15.2%44232.87+1783.17+4.2%+16.1%-1.37%-0.95%
'26/07/2014.1500%+15.2%42449.7-221.57-0.52%+15.5%+0.52%-0.34%
'26/07/1714.15-0.6-4.07%+10.5%42671.27-2953.71-6.47%+8.06%+2.4%+2.45%
'26/07/1614.7500%+10.5%45624.98-6.61-0.01%+8.04%+0.01%+2.46%
'26/07/1514.75+0.2+1.37%+12%45631.59+893.64+2%+10.2%-0.63%+1.83%
'26/07/1414.55-0.15-1.02%+10.9%44737.95-642.57-1.42%+8.64%+0.4%+2.24%
'26/07/1314.7+0.2+1.38%+12.4%45380.52+25.91+0.06%+8.7%+1.32%+3.71%
'26/07/0914.500%+12.4%45354.61-379.8-0.83%+7.8%+0.83%+4.61%
'26/07/0814.5-0.45-3.01%+9.03%45734.41+255.3+0.56%+8.41%-3.57%+0.62%
'26/07/0714.95-0.05-0.33%+8.67%45479.11-1077.28-2.31%+5.9%+1.98%+2.77%
'26/07/061500%+8.67%46556.39-224.23-0.48%+5.39%+0.48%+3.28%
'26/07/0315+0.5+3.45%+12.4%46780.62+36.46+0.08%+5.47%+3.37%+6.94%
'26/07/0214.5-0.25-1.69%+10.5%46744.16-274.83-0.58%+4.86%-1.11%+5.65%
'26/07/0114.7500%+10.5%47018.99+893.08+1.94%+6.89%-1.94%+3.62%
'26/06/3014.7500%+10.5%46125.91+1126.01+2.5%+9.56%-2.5%+0.95%
'26/06/2914.75+0.15+1.03%+11.6%44999.9+428.14+0.96%+10.6%+0.07%+1.03%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.600%+11.6%44571.76-1683.5-3.64%+6.59%+3.64%+5.06%
'26/06/2514.6+0.2+1.39%+13.2%46255.26+211.66+0.46%+7.08%+0.93%+6.12%
'26/06/2414.4-0.1-0.69%+12.4%46043.6-1057.05-2.24%+4.67%+1.55%+7.74%
'26/06/2314.5-0.55-3.65%+8.31%47100.65-640.86-1.34%+3.27%-2.31%+5.04%
'26/06/2215.05-0.6-3.83%+4.15%47741.51+1276.31+2.75%+6.11%-6.58%-1.95%
'26/06/1815.65-0.2-1.26%+2.84%46465.2+587.81+1.28%+7.46%-2.54%-4.63%
'26/06/1715.85+0.35+2.26%+5.16%45877.39+68.2+0.15%+7.62%+2.11%-2.46%
'26/06/1615.5-0.45-2.82%+2.19%45809.19+412.2+0.91%+8.6%-3.73%-6.41%
'26/06/1515.95-0.25-1.54%+0.62%45396.99+1227.95+2.78%+11.6%-4.32%-11%
'26/06/1216.2+0.2+1.25%+1.87%44169.04+1019.58+2.36%+14.3%-1.11%-12.4%
'26/06/1116-0.15-0.93%+0.93%43149.46-76.08-0.18%+14.1%-0.75%-13.1%
'26/06/1016.15-0.05-0.31%+0.62%43225.54-1478.9-3.31%+10.3%+3%-9.67%
'26/06/0916.2+0.1+0.62%+1.24%44704.44+1201.66+2.76%+13.3%-2.14%-12.1%
'26/06/0816.1-0.35-2.13%-0.91%43502.78-1568.16-3.48%+9.39%+1.35%-10.3%
'26/06/0516.45-0.75-4.36%-5.23%45070.94-606.52-1.33%+7.93%-3.03%-13.2%
'26/06/0417.2-0.3-1.71%-6.86%45677.46-781.7-1.68%+6.12%-0.03%-13%
'26/06/0317.5+0.4+2.34%-4.68%46459.16+901.85+1.98%+8.22%+0.36%-12.9%
'26/06/0217.1+1.05+6.54%+1.56%45557.31+219.4+0.48%+8.74%+6.06%-7.19%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.05+0.3+1.9%+3.49%45337.91+604.97+1.35%+10.2%+0.55%-6.72%
'26/05/2915.75+0.05+0.32%+3.82%44732.94+1096.5+2.51%+13%-2.19%-9.16%
'26/05/2815.7+0.1+0.64%+4.49%43636.44-620.36-1.4%+11.4%+2.04%-6.91%
'26/05/2715.6+1.4+9.86%+14.8%44256.8+731.43+1.68%+13.3%+8.18%+1.52%
'26/05/2614.2+1.25+9.65%+25.9%43525.37-119.03-0.27%+13%+9.92%+12.9%
'26/05/2512.9500%+25.9%43644.4+1376.43+3.26%+16.6%-3.26%+9.23%
'26/05/2212.95-0.05-0.38%+25.4%42267.97+899.76+2.18%+19.2%-2.56%+6.21%
'26/05/211300%+25.4%41368.21+1347.39+3.37%+23.2%-3.37%+2.19%
'26/05/2013-0.3-2.26%+22.6%40020.82-154.74-0.39%+22.7%-1.87%-0.16%
'26/05/1913.3+0.1+0.76%+23.5%40175.56-716.26-1.75%+20.6%+2.51%+2.92%
'26/05/1813.2-0.05-0.38%+23%40891.82-280.54-0.68%+19.7%+0.3%+3.27%
'26/05/1513.25-0.55-3.99%+18.1%41172.36-579.39-1.39%+18.1%-2.6%+0.03%
'26/05/1413.8-0.05-0.36%+17.7%41751.75+377.25+0.91%+19.2%-1.27%-1.47%
'26/05/1313.85-0.35-2.46%+14.8%41374.5-523.82-1.25%+17.7%-1.21%-2.88%
'26/05/1214.200%+14.8%41898.32+108.26+0.26%+18%-0.26%-3.19%
'26/05/1114.2+0.5+3.65%+19%41790.06+186.12+0.45%+18.5%+3.2%+0.47%
'26/05/0813.7-0.4-2.84%+15.6%41603.94-329.84-0.79%+17.6%-2.05%-1.97%
'26/05/0714.1-0.35-2.42%+12.8%41933.78+794.93+1.93%+19.8%-4.35%-7.04%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.4500%+12.8%41138.85+369.56+0.91%+20.9%-0.91%-8.13%
'26/05/0514.45-0.45-3.02%+9.4%40769.29+64.15+0.16%+21.1%-3.18%-11.7%
'26/05/0414.9+0.05+0.34%+9.76%40705.14+1778.51+4.57%+26.7%-4.23%-16.9%
'26/04/3014.85-0.05-0.34%+9.4%38926.63-376.87-0.96%+25.4%+0.62%-16%
'26/04/2914.9+0.2+1.36%+10.9%39303.5-218.23-0.55%+24.7%+1.91%-13.9%
'26/04/2814.7-0.15-1.01%+9.76%39521.73-94.9-0.24%+24.4%-0.77%-14.7%
'26/04/2714.85-0.4-2.62%+6.89%39616.63+684.23+1.76%+26.6%-4.38%-19.7%
'26/04/2415.25-0.55-3.48%+3.16%38932.4+1218.25+3.23%+30.7%-6.71%-27.6%
'26/04/2315.800%+3.16%37714.15-164.32-0.43%+30.2%+0.43%-27%
'26/04/2215.8+0.3+1.94%+5.16%37878.47+273.36+0.73%+31.1%+1.21%-25.9%
'26/04/2115.5-0.45-2.82%+2.19%37605.11+646.31+1.75%+33.4%-4.57%-31.2%
'26/04/2015.95-0.45-2.74%-0.61%36958.8+154.46+0.42%+34%-3.16%-34.6%
'26/04/1716.4-0.15-0.91%-1.51%36804.34-327.68-0.88%+32.8%-0.03%-34.3%
'26/04/1616.55-0.45-2.65%-4.12%37132.02+409.88+1.12%+34.3%-3.77%-38.4%
'26/04/1517+1+6.25%+1.87%36722.14+426.02+1.17%+35.8%+5.08%-34%
'26/04/1416+1.45+9.97%+12%36296.12+838.83+2.37%+39%+7.6%-27%
'26/04/1314.55+0.55+3.93%+16.4%35457.29+39.46+0.11%+39.2%+3.82%-22.8%
'26/04/101400%+16.4%35417.83+556.67+1.6%+41.4%-1.6%-25%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091400%+16.4%34861.16+99.78+0.29%+41.8%-0.29%-25.4%
'26/04/0814-0.2-1.41%+14.8%34761.38+1531.56+4.61%+48.4%-6.02%-33.6%
'26/04/0714.2+0.2+1.43%+16.4%33229.82+657.39+2.02%+51.4%-0.59%-34.9%
'26/04/0214-1.2-7.89%+7.24%32572.43-602.39-1.82%+48.6%-6.07%-41.4%
'26/04/0115.2-0.15-0.98%+6.19%33174.82+1451.83+4.58%+55.4%-5.56%-49.2%
'26/03/3115.35-1.65-9.71%-4.12%31722.99-795.17-2.45%+51.6%-7.26%-55.7%
'26/03/3017+0.05+0.29%-3.83%32518.16-594.43-1.8%+48.9%+2.09%-52.7%
'26/03/2716.95-0.5-2.87%-6.59%33112.59-225.03-0.68%+47.9%-2.19%-54.5%
'26/03/2617.45-0.8-4.38%-10.7%33337.62-101.49-0.3%+47.4%-4.08%-58.1%
'26/03/2518.25+1.65+9.94%-1.81%33439.11+826.87+2.54%+51.2%+7.4%-53%
'26/03/2416.6-0.5-2.92%-4.68%32612.24-110.26-0.34%+50.7%-2.58%-55.3%
'26/03/2317.1+0.1+0.59%-4.12%32722.5-821.38-2.45%+47%+3.04%-51.1%
'26/03/2017-0.3-1.73%-5.78%33543.88-145.8-0.43%+46.3%-1.3%-52.1%
'26/03/1917.3-0.3-1.7%-7.39%33689.68-658.9-1.92%+43.5%+0.22%-50.9%
'26/03/1817.6-0.4-2.22%-9.44%34348.58+512.01+1.51%+45.7%-3.73%-55.2%
'26/03/1718-0.1-0.55%-9.94%33836.57+494.06+1.48%+47.9%-2.03%-57.8%
'26/03/1618.1+0.35+1.97%-8.17%33342.51-57.81-0.17%+47.6%+2.14%-55.8%
'26/03/1317.75+0.05+0.28%-7.91%33400.32-181.54-0.54%+46.8%+0.82%-54.7%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.7+0.1+0.57%-7.39%33581.86-532.33-1.56%+44.5%+2.13%-51.9%
'26/03/1117.6-0.25-1.4%-8.68%34114.19+1342.32+4.1%+50.4%-5.5%-59.1%
'26/03/1017.85+0.2+1.13%-7.65%32771.87+661.45+2.06%+53.5%-0.93%-61.2%
'26/03/0917.65-1-5.36%-12.6%32110.42-1489.12-4.43%+46.7%-0.93%-59.3%
'26/03/0618.65-0.15-0.8%-13.3%33599.54-73.4-0.22%+46.4%-0.58%-59.7%
'26/03/0518.8+0.6+3.3%-10.4%33672.94+844.06+2.57%+50.2%+0.73%-60.6%
'26/03/0418.2-0.75-3.96%-14%32828.88-1494.77-4.35%+43.6%+0.39%-57.6%
'26/03/0318.95-0.75-3.81%-17.3%34323.65-771.44-2.2%+40.5%-1.61%-57.7%
'26/03/0219.7+0.4+2.07%-15.5%35095.09-319.4-0.9%+39.2%+2.97%-54.8%
'26/02/2619.3-0.6-3.02%-18.1%35414.49+1.420%+39.2%-3.02%-57.3%
'26/02/2519.900%-18.1%35413.07+712.25+2.05%+42.1%-2.05%-60.2%
'26/02/2419.9+0.1+0.51%-17.7%34700.82+927.56+2.75%+46%-2.24%-63.7%
'26/02/2319.8+0.35+1.8%-16.2%33773.26+167.55+0.5%+46.7%+1.3%-62.9%
'26/02/1119.45+0.25+1.3%-15.1%33605.71+532.74+1.61%+49.1%-0.31%-64.2%
'26/02/1019.2+0.15+0.79%-14.4%33072.97+668.35+2.06%+52.1%-1.27%-66.6%
'26/02/0919.05-0.35-1.8%-16%32404.62+621.7+1.96%+55.1%-3.76%-71.1%
'26/02/0619.4-0.65-3.24%-18.7%31782.92-18.35-0.06%+55%-3.18%-73.7%
'26/02/0520.05-0.15-0.74%-19.3%31801.27-488.54-1.51%+52.7%+0.77%-72%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.2+1.1+5.76%-14.7%32289.81+94.45+0.29%+53.1%+5.47%-67.8%
'26/02/0319.1-0.15-0.78%-15.3%32195.36+571.33+1.81%+55.9%-2.59%-71.2%
'26/02/0219.25-0.4-2.04%-17%31624.03-439.72-1.37%+53.8%-0.67%-70.8%
'26/01/3019.65-0.5-2.48%-19.1%32063.75-472.52-1.45%+51.5%-1.03%-70.6%
'26/01/2920.15-0.45-2.18%-20.9%32536.27-267.55-0.82%+50.3%-1.36%-71.2%
'26/01/2820.6+0.05+0.24%-20.7%32803.82+485.9+1.5%+52.6%-1.26%-73.2%
'26/01/2720.55-0.45-2.14%-22.4%32317.92+253.4+0.79%+53.8%-2.93%-76.1%
'26/01/2621-0.2-0.94%-23.1%32064.52+103.01+0.32%+54.3%-1.26%-77.4%
'26/01/2321.2+0.5+2.42%-21.3%31961.51+215.43+0.68%+55.3%+1.74%-76.6%
'26/01/2220.7-0.35-1.66%-22.6%31746.08+499.71+1.6%+57.8%-3.26%-80.3%
'26/01/2121.05-0.7-3.22%-25.1%31246.37-513.62-1.62%+55.2%-1.6%-80.3%
'26/01/2021.75-0.05-0.23%-25.2%31759.99+120.7+0.38%+55.8%-0.61%-81.1%
'26/01/1921.8-0.7-3.11%-27.6%31639.29+230.59+0.73%+57%-3.84%-84.5%
'26/01/1622.5+0.15+0.67%-27.1%31408.7+598.12+1.94%+60%-1.27%-87.1%
'26/01/1522.35-0.25-1.11%-27.9%30810.58-131.2-0.42%+59.3%-0.69%-87.2%
'26/01/1422.6+0.5+2.26%-26.2%30941.78+234.56+0.76%+60.6%+1.5%-86.8%
'26/01/1322.1-1.25-5.35%-30.2%30707.22+139.93+0.46%+61.3%-5.81%-91.5%
'26/01/1223.35+1.95+9.11%-23.8%30567.29+278.33+0.92%+62.8%+8.19%-86.6%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.4+0.3+1.42%-22.7%30288.96-71.59-0.24%+62.4%+1.66%-85.1%
'26/01/0821.1-1.1-4.95%-26.6%30360.55-74.92-0.25%+62%-4.7%-88.6%
'26/01/0722.2-0.1-0.45%-26.9%30435.47-140.83-0.46%+61.2%+0.01%-88.1%
'26/01/0622.3+0.2+0.9%-26.2%30576.3+471.26+1.57%+63.8%-0.67%-90%
'26/01/0522.1-0.65-2.86%-28.4%30105.04+755.23+2.57%+68%-5.43%-96.3%
'26/01/0222.75-0.15-0.66%-28.8%29349.81+386.21+1.33%+70.2%-1.99%-99%
'25/12/3122.9-0.2-0.87%-29.4%28963.6+256.47+0.89%+71.7%-1.76%-101.2%
'25/12/3023.1-0.15-0.65%-29.9%28707.13-103.76-0.36%+71.1%-0.29%-101%
'25/12/2923.25-0.55-2.31%-31.5%28810.89+254.87+0.89%+72.6%-3.2%-104.2%
'25/12/2623.8+0.1+0.42%-31.2%28556.02+184.04+0.65%+73.8%-0.23%-105%
'25/12/2423.7-0.1-0.42%-31.5%28371.98+61.51+0.22%+74.1%-0.64%-105.7%
'25/12/2323.8+0.7+3.03%-29.4%28310.47+160.83+0.57%+75.1%+2.46%-104.6%
'25/12/2223.1+0.1+0.43%-29.1%28149.64+453.29+1.64%+78%-1.21%-107.1%
'25/12/192300%-29.1%27696.35+227.82+0.83%+79.5%-0.83%-108.6%
'25/12/1823-0.25-1.08%-29.9%27468.53-56.64-0.21%+79.1%-0.87%-109%
'25/12/1723.25-0.1-0.43%-30.2%27525.17-11.49-0.04%+79%-0.39%-109.2%
'25/12/1623.35+0.2+0.86%-29.6%27536.66-330.28-1.19%+76.9%+2.05%-106.5%
'25/12/1523.15-0.05-0.22%-29.7%27866.94-331.08-1.17%+74.8%+0.95%-104.6%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.2-0.2-0.85%-30.3%28198.02+173.27+0.62%+75.9%-1.47%-106.3%
'25/12/1123.4+0.1+0.43%-30%28024.75-375.98-1.32%+73.6%+1.75%-103.6%
'25/12/1023.3+0.9+4.02%-27.2%28400.73+218.13+0.77%+74.9%+3.25%-102.2%
'25/12/0922.4+1.75+8.47%-21.1%28182.6-121.18-0.43%+74.2%+8.9%-95.3%
'25/12/0820.6500%-21.1%28303.78+322.89+1.15%+76.2%-1.15%-97.3%
'25/12/0520.65+0.05+0.24%-20.9%27980.89+185.18+0.67%+77.4%-0.43%-98.2%
'25/12/0420.6+0.15+0.73%-20.3%27795.71+2.67+0.01%+77.4%+0.72%-97.7%
'25/12/0320.45-0.05-0.24%-20.5%27793.04+228.77+0.83%+78.9%-1.07%-99.3%
'25/12/0220.5+0.05+0.24%-20.3%27564.27+221.74+0.81%+80.3%-0.57%-100.6%
'25/12/0120.45+0.35+1.74%-18.9%27342.53-283.95-1.03%+78.5%+2.77%-97.4%
'25/11/2820.1-0.4-1.95%-20.5%27626.48+71.95+0.26%+78.9%-2.21%-99.4%
'25/11/2720.5+0.05+0.24%-20.3%27554.53+144.99+0.53%+79.9%-0.29%-100.2%
'25/11/2620.45+0.1+0.49%-19.9%27409.54+497.37+1.85%+83.2%-1.36%-103.1%
'25/11/2520.35-0.05-0.25%-20.1%26912.17+407.93+1.54%+86%-1.79%-106.1%
'25/11/2420.4-0.7-3.32%-22.7%26504.24+69.3+0.26%+86.5%-3.58%-109.3%
'25/11/2121.1-0.05-0.24%-22.9%26434.94-991.42-3.61%+79.8%+3.37%-102.7%
'25/11/2021.15+0.15+0.71%-22.4%27426.36+846.24+3.18%+85.5%-2.47%-107.9%
'25/11/1921-0.2-0.94%-23.1%26580.12-176-0.66%+84.3%-0.28%-107.4%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.2-0.2-0.93%-23.8%26756.12-691.19-2.52%+79.6%+1.59%-103.5%
'25/11/1721.4-0.05-0.23%-24%27447.31+49.81+0.18%+80%-0.41%-104%
'25/11/1421.45-0.05-0.23%-24.2%27397.5-506.06-1.81%+76.7%+1.58%-100.9%
'25/11/1321.5+0.15+0.7%-23.7%27903.56-43.53-0.16%+76.4%+0.86%-100.1%
'25/11/1221.35+0.15+0.71%-23.1%27947.09+162.14+0.58%+77.4%+0.13%-100.6%
'25/11/1121.200%-23.1%27784.95-84.56-0.3%+76.9%+0.3%-100%
'25/11/1021.2-0.45-2.08%-24.7%27869.51+218.1+0.79%+78.3%-2.87%-103%
'25/11/0721.65+0.25+1.17%-23.8%27651.41-248.04-0.89%+76.7%+2.06%-100.5%
'25/11/0621.4+0.1+0.47%-23.5%27899.45+182.39+0.66%+77.9%-0.19%-101.4%
'25/11/0521.3-0.6-2.74%-25.6%27717.06-399.5-1.42%+75.3%-1.32%-100.9%
'25/11/0421.9-0.1-0.45%-25.9%28116.56-218.03-0.77%+74%+0.32%-99.9%
'25/11/032200%-25.9%28334.59+101.24+0.36%+74.6%-0.36%-100.5%
'25/10/3122-0.4-1.79%-27.2%28233.35-54.18-0.19%+74.3%-1.6%-101.5%
'25/10/3022.400%-27.2%28287.53-7.21-0.03%+74.2%+0.03%-101.5%
'25/10/2922.400%-27.2%28294.74+345.63+1.24%+76.4%-1.24%-103.6%
'25/10/2822.4-0.7-3.03%-29.4%27949.11-44.52-0.16%+76.1%-2.87%-105.6%
'25/10/2723.1+0.3+1.32%-28.5%27993.63+461.37+1.68%+79.1%-0.36%-107.6%
'25/10/2322.8-0.65-2.77%-30.5%27532.26-116.65-0.42%+78.3%-2.35%-108.8%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.45+0.05+0.21%-30.3%27648.91-103.5-0.37%+77.6%+0.58%-108%
'25/10/2123.4-0.4-1.68%-31.5%27752.41+63.78+0.23%+78.1%-1.91%-109.6%
'25/10/2023.8+0.05+0.21%-31.4%27688.63+386.26+1.41%+80.6%-1.2%-111.9%
'25/10/1723.75-0.2-0.84%-31.9%27302.37-345.5-1.25%+78.3%+0.41%-110.3%
'25/10/1623.95+1.25+5.51%-28.2%27647.87+372.16+1.36%+80.8%+4.15%-108.9%
'25/10/1522.7+0.1+0.44%-27.9%27275.71+482.56+1.8%+84%-1.36%-111.9%
'25/10/1422.6+0.5+2.26%-26.2%26793.15-130.27-0.48%+83.1%+2.74%-109.4%
'25/10/1322.1+0.1+0.45%-25.9%26923.42-378.5-1.39%+80.6%+1.84%-106.5%