≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3693 營邦權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310 301 +9 +2.99% 3.99% 311 320 308
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7212.26億 1,480 0.5張/筆 313.4元 4.23 12.86 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4061.23億 2,614 0.2張/筆 303.4元 -8.5 (-2.75%)

連漲連跌: 首日上漲  ( +9元 / +2.99%)        
財報評分: 最新55分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3693 營邦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26310+9+2.99%+2.99%20120.51+263.09+1.32%+1.32%+1.67%+1.67%
'24/04/25301-8.5-2.75%+0.16%19857.42-274.32-1.36%-0.06%-1.39%+0.22%
'24/04/24309.5+5.5+1.81%+1.97%20131.74+532.46+2.72%+2.66%-0.91%-0.69%
'24/04/23304+2+0.66%+2.65%19599.28+188.06+0.97%+3.65%-0.31%-1.01%
'24/04/22302-13.5-4.28%-1.74%19411.22-115.9-0.59%+3.04%-3.69%-4.78%
'24/04/19315.5-18.5-5.54%-7.19%19527.12-774.08-3.81%-0.89%-1.73%-6.3%
'24/04/18334+10.5+3.25%-4.17%20301.2+87.87+0.43%-0.46%+2.82%-3.71%
'24/04/17323.5+4+1.25%-2.97%20213.33+311.37+1.56%+1.1%-0.31%-4.07%
'24/04/16319.5-35.5-10%-12.7%19901.96-547.81-2.68%-1.61%-7.32%-11.1%
'24/04/15355-13-3.53%-15.8%20449.77-286.8-1.38%-2.97%-2.15%-12.8%
'24/04/12368+5.5+1.52%-14.5%20736.57-16.65-0.08%-3.05%+1.6%-11.4%
'24/04/11362.5-0.5-0.14%-14.6%20753.22-10.31-0.05%-3.1%-0.09%-11.5%
'24/04/10363-13.5-3.59%-17.7%20763.53-32.67-0.16%-3.25%-3.43%-14.4%
'24/04/09376.5+3.5+0.94%-16.9%20796.2+378.5+1.85%-1.46%-0.91%-15.4%
'24/04/08373-3.5-0.93%-17.7%20417.7+80.1+0.39%-1.07%-1.32%-16.6%
'24/04/03376.5+13+3.58%-14.7%20337.6-128.97-0.63%-1.69%+4.21%-13%
'24/04/02363.5-5-1.36%-15.9%20466.57+244.24+1.21%-0.5%-2.57%-15.4%
'24/04/01368.5-6.5-1.73%-17.3%20222.33-72.12-0.36%-0.86%-1.37%-16.5%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29375-1.5-0.4%-17.7%20294.45+147.9+0.73%-0.13%-1.13%-17.5%
'24/03/28376.5+5+1.35%-16.6%20146.55-53.57-0.27%-0.39%+1.62%-16.2%
'24/03/27371.5-2.5-0.67%-17.1%20200.12+73.63+0.37%-0.03%-1.04%-17.1%
'24/03/26374+0.5+0.13%-17%20126.49-65.76-0.33%-0.36%+0.46%-16.6%
'24/03/25373.5+6.5+1.77%-15.5%20192.25-36.18-0.18%-0.53%+1.95%-15%
'24/03/22367-10.5-2.78%-17.9%20228.43+29.34+0.15%-0.39%-2.93%-17.5%
'24/03/21377.5+15+4.14%-14.5%20199.09+414.64+2.1%+1.7%+2.04%-16.2%
'24/03/20362.5-6.5-1.76%-16%19784.45-72.75-0.37%+1.33%-1.39%-17.3%
'24/03/19369-7.5-1.99%-17.7%19857.2-22.65-0.11%+1.21%-1.88%-18.9%
'24/03/18376.5-5-1.31%-18.7%19879.85+197.35+1%+2.23%-2.31%-21%
'24/03/15381.5+4.5+1.19%-17.8%19682.5-255.42-1.28%+0.92%+2.47%-18.7%
'24/03/14377-9.5-2.46%-19.8%19937.92+9.41+0.05%+0.96%-2.51%-20.8%
'24/03/13386.5-28-6.76%-25.2%19928.51+13.96+0.07%+1.03%-6.83%-26.2%
'24/03/12414.5+1+0.24%-25%19914.55+188.47+0.96%+2%-0.72%-27%
'24/03/11413.5+9.5+2.35%-23.3%19726.08-59.24-0.3%+1.69%+2.65%-25%
'24/03/08404-16.5-3.92%-26.3%19785.32+91.8+0.47%+2.17%-4.39%-28.4%
'24/03/07420.5-8-1.87%-27.7%19693.52+194.07+1%+3.19%-2.87%-30.8%
'24/03/06428.5-9.5-2.17%-29.2%19499.45+112.53+0.58%+3.78%-2.75%-33%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05438+13+3.06%-27.1%19386.92+81.61+0.42%+4.22%+2.64%-31.3%
'24/03/04425-3-0.7%-27.6%19305.31+369.38+1.95%+6.26%-2.65%-33.8%
'24/03/0142800%-27.6%18935.93-30.84-0.16%+6.08%+0.16%-33.7%
'24/02/29428+7+1.66%-26.4%18966.77+112.36+0.6%+6.72%+1.06%-33.1%
'24/02/27421+1+0.24%-26.2%18854.41-93.64-0.49%+6.19%+0.73%-32.4%
'24/02/26420+3.5+0.84%-25.6%18948.05+58.86+0.31%+6.52%+0.53%-32.1%
'24/02/23416.5-9-2.12%-27.1%18889.19+36.41+0.19%+6.72%-2.31%-33.9%
'24/02/22425.5-7.5-1.73%-28.4%18852.78+176.47+0.94%+7.73%-2.67%-36.1%
'24/02/21433+1+0.23%-28.2%18676.31-76.85-0.41%+7.29%+0.64%-35.5%
'24/02/20432-9.5-2.15%-29.8%18753.16+117.36+0.63%+7.97%-2.78%-37.8%
'24/02/19441.5-8-1.78%-31%18635.8+28.55+0.15%+8.13%-1.93%-39.2%
'24/02/16449.5+5+1.12%-30.3%18607.25-37.32-0.2%+7.92%+1.32%-38.2%
'24/02/15444.5-24.5-5.22%-33.9%18644.57+548.5+3.03%+11.2%-8.25%-45.1%
'24/02/05469+31+7.08%-29.2%18096.07+36.14+0.2%+11.4%+6.88%-40.6%
'24/02/02438+9.5+2.22%-27.7%18059.93+91.82+0.51%+12%+1.71%-39.6%
'24/02/01428.5-4-0.92%-28.3%17968.11+78.55+0.44%+12.5%-1.36%-40.8%
'24/01/31432.5-5.5-1.26%-29.2%17889.56-145.07-0.8%+11.6%-0.46%-40.8%
'24/01/30438+5+1.15%-28.4%18034.63-85-0.47%+11%+1.62%-39.4%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29433+1+0.23%-28.2%18119.63+124.6+0.69%+11.8%-0.46%-40.1%
'24/01/26432-1.5-0.35%-28.5%17995.03-7.59-0.04%+11.8%-0.31%-40.3%
'24/01/25433.5+0.5+0.12%-28.4%18002.62+126.79+0.71%+12.6%-0.59%-41%
'24/01/24433+0.5+0.12%-28.3%17875.83+1.24+0.01%+12.6%+0.11%-40.9%
'24/01/23432.5-6-1.37%-29.3%17874.59+59.49+0.33%+12.9%-1.7%-42.2%
'24/01/22438.5+19+4.53%-26.1%17815.1+133.58+0.76%+13.8%+3.77%-39.9%
'24/01/19419.5+6.5+1.57%-24.9%17681.52+453.73+2.63%+16.8%-1.06%-41.7%
'24/01/18413+1.5+0.36%-24.7%17227.79+66+0.38%+17.2%-0.02%-41.9%
'24/01/17411.5-10-2.37%-26.5%17161.79-185.08-1.07%+16%-1.3%-42.4%
'24/01/16421.5-8-1.86%-27.8%17346.87-199.95-1.14%+14.7%-0.72%-42.5%
'24/01/15429.5-2.5-0.58%-28.2%17546.82+33.99+0.19%+14.9%-0.77%-43.1%
'24/01/12432-10-2.26%-29.9%17512.83-32.49-0.19%+14.7%-2.07%-44.5%
'24/01/11442+2+0.45%-29.5%17545.32+79.69+0.46%+15.2%-0.01%-44.7%
'24/01/10440+1.5+0.34%-29.3%17465.63-69.86-0.4%+14.7%+0.74%-44%
'24/01/09438.5+35.5+8.81%-23.1%17535.49-37.17-0.21%+14.5%+9.02%-37.6%
'24/01/08403-11.5-2.77%-25.2%17572.66+53.52+0.31%+14.8%-3.08%-40.1%
'24/01/05414.5-6-1.43%-26.3%17519.14-30.51-0.17%+14.6%-1.26%-40.9%
'24/01/04420.5-4.5-1.06%-27.1%17549.65-9.66-0.06%+14.6%-1%-41.6%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03425-4.5-1.05%-27.8%17559.31-294.45-1.65%+12.7%+0.6%-40.5%
'24/01/02429.5-11.5-2.61%-29.7%17853.76-77.05-0.43%+12.2%-2.18%-41.9%
'23/12/29441+1.5+0.34%-29.5%17930.81+20.44+0.11%+12.3%+0.23%-41.8%
'23/12/28439.5+0.5+0.11%-29.4%17910.37+18.87+0.11%+12.5%0%-41.8%
'23/12/27439-1.5-0.34%-29.6%17891.5+139.77+0.79%+13.3%-1.13%-43%
'23/12/26440.5-7.5-1.67%-30.8%17751.73+146.89+0.83%+14.3%-2.5%-45.1%
'23/12/25448-5-1.1%-31.6%17604.84+8.21+0.05%+14.3%-1.15%-45.9%
'23/12/22453-2-0.44%-31.9%17596.63+52.89+0.3%+14.7%-0.74%-46.6%
'23/12/21455+5.5+1.22%-31%17543.74-91.46-0.52%+14.1%+1.74%-45.1%
'23/12/20449.5+12.5+2.86%-29.1%17635.2+58.65+0.33%+14.5%+2.53%-43.5%
'23/12/19437-5-1.13%-29.9%17576.55-75.48-0.43%+14%-0.7%-43.8%
'23/12/18442-4-0.9%-30.5%17652.03-21.84-0.12%+13.8%-0.78%-44.3%
'23/12/15446+1+0.22%-30.3%17673.87+20.76+0.12%+14%+0.1%-44.3%
'23/12/14445+1.5+0.34%-30.1%17653.11+184.18+1.05%+15.2%-0.71%-45.3%
'23/12/13443.5+3+0.68%-29.6%17468.93+18.3+0.1%+15.3%+0.58%-44.9%
'23/12/12440.5-7.5-1.67%-30.8%17450.63+32.29+0.19%+15.5%-1.86%-46.3%
'23/12/11448-28.5-5.98%-34.9%17418.34+34.35+0.2%+15.7%-6.18%-50.7%
'23/12/08476.5-4.5-0.94%-35.6%17383.99+105.25+0.61%+16.4%-1.55%-52%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07481+5+1.05%-34.9%17278.74-81.98-0.47%+15.9%+1.52%-50.8%
'23/12/06476-2.5-0.52%-35.2%17360.72+32.71+0.19%+16.1%-0.71%-51.3%
'23/12/05478.5-18.5-3.72%-37.6%17328.01-93.47-0.54%+15.5%-3.18%-53.1%
'23/12/04497-16-3.12%-39.6%17421.48-16.87-0.1%+15.4%-3.02%-55%
'23/12/01513+18.5+3.74%-37.3%17438.35+4.5+0.03%+15.4%+3.71%-52.7%
'23/11/30494.5-1.5-0.3%-37.5%17433.85+63.29+0.36%+15.8%-0.66%-53.3%
'23/11/29496+45+9.98%-31.3%17370.56+29.31+0.17%+16%+9.81%-47.3%
'23/11/28451+19+4.4%-28.2%17341.25+203.83+1.19%+17.4%+3.21%-45.6%
'23/11/27432-28-6.09%-32.6%17137.42-150-0.87%+16.4%-5.22%-49%
'23/11/24460-7-1.5%-33.6%17287.42-7.13-0.04%+16.3%-1.46%-50%
'23/11/23467-15-3.11%-35.7%17294.55-15.71-0.09%+16.2%-3.02%-51.9%
'23/11/22482-8.5-1.73%-36.8%17310.26-106.44-0.61%+15.5%-1.12%-52.3%
'23/11/21490.5+16.5+3.48%-34.6%17416.7+206.23+1.2%+16.9%+2.28%-51.5%
'23/11/20474+2.5+0.53%-34.3%17210.47+1.52+0.01%+16.9%+0.52%-51.2%
'23/11/17471.5+5.5+1.18%-33.5%17208.95+37.77+0.22%+17.2%+0.96%-50.7%
'23/11/16466-10.5-2.2%-34.9%17171.18+42.4+0.25%+17.5%-2.45%-52.4%
'23/11/15476.5+5.5+1.17%-34.2%17128.78+213.07+1.26%+18.9%-0.09%-53.1%
'23/11/14471-0.5-0.11%-34.3%16915.71+76.42+0.45%+19.5%-0.56%-53.7%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13471.5-16.5-3.38%-36.5%16839.29+156.62+0.94%+20.6%-4.32%-57.1%
'23/11/10488+3.5+0.72%-36%16682.67-62.98-0.38%+20.2%+1.1%-56.2%
'23/11/09484.5+7+1.47%-35.1%16745.65+4.82+0.03%+20.2%+1.44%-55.3%
'23/11/08477.5-7.5-1.55%-36.1%16740.83+55.88+0.33%+20.6%-1.88%-56.7%
'23/11/07485+20+4.3%-33.3%16684.95+35.59+0.21%+20.8%+4.09%-54.2%
'23/11/06465+21.5+4.85%-30.1%16649.36+141.71+0.86%+21.9%+3.99%-52%
'23/11/03443.5+13+3.02%-28%16507.65+110.7+0.68%+22.7%+2.34%-50.7%
'23/11/02430.5+9.5+2.26%-26.4%16396.95+358.39+2.23%+25.5%+0.03%-51.8%
'23/11/01421+4+0.96%-25.7%16038.56+37.29+0.23%+25.7%+0.73%-51.4%
'23/10/31417-27-6.08%-30.2%16001.27-148.41-0.92%+24.6%-5.16%-54.8%
'23/10/30444-5-1.11%-31%16149.68+15.07+0.09%+24.7%-1.2%-55.7%
'23/10/27449-13-2.81%-32.9%16134.61+60.87+0.38%+25.2%-3.19%-58.1%
'23/10/26462-20-4.15%-35.7%16073.74-285.15-1.74%+23%-2.41%-58.7%
'23/10/25482+24.5+5.36%-32.2%16358.89+49.13+0.3%+23.4%+5.06%-55.6%
'23/10/24457.5+9+2.01%-30.9%16309.76+58.4+0.36%+23.8%+1.65%-54.7%
'23/10/23448.5-9.5-2.07%-32.3%16251.36-189.36-1.15%+22.4%-0.92%-54.7%
'23/10/20458-3-0.65%-32.8%16440.72-12.01-0.07%+22.3%-0.58%-55%
'23/10/19461+6+1.32%-31.9%16452.73+11.82+0.07%+22.4%+1.25%-54.2%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18455-47-9.36%-38.2%16440.91-201.64-1.21%+20.9%-8.15%-59.1%
'23/10/17502-19-3.65%-40.5%16642.55-9.69-0.06%+20.8%-3.59%-61.3%
'23/10/16521-4-0.76%-41%16652.24-130.33-0.78%+19.9%+0.02%-60.8%
'23/10/13525+3+0.57%-40.6%16782.57-43.34-0.26%+19.6%+0.83%-60.2%
'23/10/12522+12+2.35%-39.2%16825.91+153.88+0.92%+20.7%+1.43%-59.9%
'23/10/11510-55-9.73%-45.1%16672.03+151.46+0.92%+21.8%-10.6%-66.9%
'23/10/06565-17-2.92%-46.7%16520.57+67.05+0.41%+22.3%-3.33%-69%
'23/10/05582+2+0.34%-46.6%16453.52+180.14+1.11%+23.6%-0.77%-70.2%
'23/10/04580+9+1.58%-45.7%16273.38-180.96-1.1%+22.3%+2.68%-68%
'23/10/03571+2+0.35%-45.5%16454.34-102.97-0.62%+21.5%+0.97%-67%
'23/10/02569+24+4.4%-43.1%16557.31+203.57+1.24%+23%+3.16%-66.2%
'23/09/28545+4+0.74%-42.7%16353.74+43.38+0.27%+23.4%+0.47%-66.1%
'23/09/27541+7+1.31%-41.9%16310.36+34.29+0.21%+23.6%+1.1%-65.6%
'23/09/26534-31-5.49%-45.1%16276.07-176.16-1.07%+22.3%-4.42%-67.4%
'23/09/25565+15+2.73%-43.6%16452.23+107.75+0.66%+23.1%+2.07%-66.7%
'23/09/22550+50+10%-38%16344.48+27.81+0.17%+23.3%+9.83%-61.3%
'23/09/21500-5-0.99%-38.6%16316.67-218.08-1.32%+21.7%+0.33%-60.3%
'23/09/20505-11-2.13%-39.9%16534.75-101.57-0.61%+20.9%-1.52%-60.9%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19516-8-1.53%-40.8%16636.32-61.92-0.37%+20.5%-1.16%-61.3%
'23/09/18524-53-9.19%-46.3%16698.24-222.68-1.32%+18.9%-7.87%-65.2%
'23/09/15577-2-0.35%-46.5%16920.92+113.36+0.67%+19.7%-1.02%-66.2%
'23/09/14579+11+1.94%-45.4%16807.56+226.05+1.36%+21.3%+0.58%-66.8%
'23/09/13568-14-2.41%-46.7%16581.51+8.8+0.05%+21.4%-2.46%-68.1%
'23/09/12582+7+1.22%-46.1%16572.71+139.76+0.85%+22.4%+0.37%-68.5%
'23/09/11575-34-5.58%-49.1%16432.95-143.07-0.86%+21.4%-4.72%-70.5%
'23/09/08609-11-1.77%-50%16576.02-43.12-0.26%+21.1%-1.51%-71.1%
'23/09/07620+29+4.91%-47.5%16619.14-119.02-0.71%+20.2%+5.62%-67.8%
'23/09/06591-24-3.9%-49.6%16738.16-53.45-0.32%+19.8%-3.58%-69.4%
'23/09/05615+41+7.14%-46%16791.61+1.92+0.01%+19.8%+7.13%-65.8%
'23/09/04574+33+6.1%-42.7%16789.69+144.75+0.87%+20.9%+5.23%-63.6%
'23/09/01541-19-3.39%-44.6%16644.94+10.43+0.06%+21%-3.45%-65.6%
'23/08/31560+8+1.45%-43.8%16634.51-85.31-0.51%+20.3%+1.96%-64.2%
'23/08/30552+50+9.96%-38.2%16719.82+96.17+0.58%+21%+9.38%-59.3%
'23/08/29502-8-1.57%-39.2%16623.65+114.39+0.69%+21.9%-2.26%-61.1%
'23/08/28510-24-4.49%-41.9%16509.26+27.68+0.17%+22.1%-4.66%-64%
'23/08/25534-14-2.55%-43.4%16481.58-289.29-1.72%+20%-0.83%-63.4%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24554+20+3.75%-40.8%16770.87+193.97+1.17%+21.4%+2.58%-62.2%
'23/08/23534-36-6.32%-44.6%16576.9+139.29+0.85%+22.4%-7.17%-67%
'23/08/22570-27-4.52%-47.1%16437.61+56.12+0.34%+22.8%-4.86%-69.9%
'23/08/21597+54+9.94%-41.8%16381.49+0.180%+22.8%+9.94%-64.6%
'23/08/18543+28+5.44%-38.6%16381.31-135.35-0.82%+21.8%+6.26%-60.5%
'23/08/17515+4+0.78%-38.2%16516.66+69.88+0.42%+22.3%+0.36%-60.5%
'23/08/16511+46+9.89%-32%16446.78-8.02-0.05%+22.3%+9.94%-54.3%
'23/08/15465+15+3.33%-29.8%16454.8+61.14+0.37%+22.7%+2.96%-52.5%
'23/08/14450-16-3.43%-32.2%16393.66-207.59-1.25%+21.2%-2.18%-53.4%
'23/08/11466+3.5+0.76%-31.7%16601.25-33.45-0.2%+21%+0.96%-52.6%
'23/08/10462.5-25.5-5.23%-35.2%16634.7-236.24-1.4%+19.3%-3.83%-54.5%
'23/08/09488+27.5+5.97%-31.4%16870.94-6.13-0.04%+19.2%+6.01%-50.6%
'23/08/08460.5+31+7.22%-26.4%16877.07-118.93-0.7%+18.4%+7.92%-44.8%
'23/08/07429.5+27+6.71%-21.5%16996+152.32+0.9%+19.5%+5.81%-40.9%
'23/08/04402.5+36.5+9.97%-13.7%16843.68-50.05-0.3%+19.1%+10.3%-32.8%
'23/08/02366-20.5-5.3%-18.2%16893.73-319.14-1.85%+16.9%-3.45%-35.1%
'23/08/01386.5-35.5-8.41%-25.1%17212.87+67.44+0.39%+17.4%-8.8%-42.5%
'23/07/31422+23.5+5.9%-20.7%17145.43-147.5-0.85%+16.4%+6.75%-37.1%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28398.5+36+9.93%-12.8%17292.93+51.11+0.3%+16.7%+9.63%-29.5%
'23/07/27362.5-2-0.55%-13.3%17241.82+79.27+0.46%+17.2%-1.01%-30.5%
'23/07/26364.5+16.5+4.74%-9.2%17162.55-36.34-0.21%+17%+4.95%-26.2%
'23/07/25348+9.5+2.81%-6.65%17198.89+165.28+0.97%+18.1%+1.84%-24.8%
'23/07/24338.5-8.5-2.45%-8.93%17033.61+2.91+0.02%+18.1%-2.47%-27.1%
'23/07/21347+2.5+0.73%-8.27%17030.7-134.19-0.78%+17.2%+1.51%-25.5%
'23/07/20344.5+9+2.68%-5.81%17164.89+48.45+0.28%+17.6%+2.4%-23.4%
'23/07/19335.5+3+0.9%-4.96%17116.44-111.47-0.65%+16.8%+1.55%-21.8%
'23/07/18332.5-9.5-2.78%-7.6%17227.91-106.38-0.61%+16.1%-2.17%-23.7%
'23/07/17342+3+0.88%-6.78%17334.29+50.58+0.29%+16.4%+0.59%-23.2%
'23/07/14339+1+0.3%-6.51%17283.71+222.31+1.3%+17.9%-1%-24.4%
'23/07/13338-37.5-9.99%-15.8%17061.4+99.37+0.59%+18.6%-10.6%-34.5%
'23/07/12375.5+34+9.96%-7.47%16962.03+63.12+0.37%+19.1%+9.59%-26.5%
'23/07/11341.5+3.5+1.04%-6.51%16898.91+246.11+1.48%+20.8%-0.44%-27.3%
'23/07/10338-9-2.59%-8.93%16652.8-11.41-0.07%+20.7%-2.52%-29.7%
'23/07/07347+15+4.52%-4.82%16664.21-97.96-0.58%+20%+5.1%-24.9%
'23/07/06332-16-4.6%-9.2%16762.17-294.26-1.73%+18%-2.87%-27.2%
'23/07/05348+8.5+2.5%-6.92%17056.43-84.34-0.49%+17.4%+2.99%-24.3%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04339.5+7+2.11%-4.96%17140.77+56.57+0.33%+17.8%+1.78%-22.7%
'23/07/03332.5+6.5+1.99%-3.07%17084.2+168.66+1%+18.9%+0.99%-22%
'23/06/30326+12+3.82%+0.64%16915.54-26.76-0.16%+18.8%+3.98%-18.1%
'23/06/29314+20+6.8%+7.48%16942.3+6.67+0.04%+18.8%+6.76%-11.3%
'23/06/2829400%+7.48%16935.63+47.73+0.28%+19.1%-0.28%-11.7%
'23/06/27294-11-3.61%+3.61%16887.9-171.34-1%+17.9%-2.61%-14.3%
'23/06/26305-28-8.41%-5.11%17059.24-143.16-0.83%+17%-7.58%-22.1%
'23/06/21333-4.5-1.33%-6.37%17202.4+17.49+0.1%+17.1%-1.43%-23.5%
'23/06/20337.5+30.5+9.93%+2.93%17184.91-89.65-0.52%+16.5%+10.4%-13.5%
'23/06/19307+15+5.14%+8.22%17274.56-14.35-0.08%+16.4%+5.22%-8.16%
'23/06/16292+26.5+9.98%+19%17288.91-46.07-0.27%+16.1%+10.2%+2.95%
'23/06/15265.5+19.5+7.93%+28.5%17334.98+96.84+0.56%+16.7%+7.37%+11.7%
'23/06/14246+0.5+0.2%+28.7%17238.14+21.54+0.13%+16.9%+0.07%+11.8%
'23/06/13245.5+1.5+0.61%+29.5%17216.6+261.23+1.54%+18.7%-0.93%+10.8%
'23/06/12244-4-1.61%+27.4%16955.37+68.97+0.41%+19.2%-2.02%+8.27%
'23/06/09248+7+2.9%+31.1%16886.4+152.71+0.91%+20.2%+1.99%+10.9%
'23/06/08241-4.5-1.83%+28.7%16733.69-188.79-1.12%+18.9%-0.71%+9.82%
'23/06/07245.5+16+6.97%+37.7%16922.48+160.82+0.96%+20%+6.01%+17.7%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06229.5-0.5-0.22%+37.4%16761.66+47.23+0.28%+20.4%-0.5%+17%
'23/06/05230+8.5+3.84%+42.7%16714.43+7.52+0.05%+20.4%+3.79%+22.2%
'23/06/02221.5-7.5-3.28%+38%16706.91+194.26+1.18%+21.8%-4.46%+16.1%
'23/06/01229+7.5+3.39%+42.7%16512.65-66.31-0.4%+21.4%+3.79%+21.3%
'23/05/31221.5+7.5+3.5%+47.7%16578.96-43.78-0.26%+21%+3.76%+26.6%
'23/05/30214-1-0.47%+47%16622.74-13.56-0.08%+20.9%-0.39%+26%
'23/05/29215+4.5+2.14%+50.1%16636.3+131.25+0.8%+21.9%+1.34%+28.2%
'23/05/26210.5-11.5-5.18%+42.3%16505.05+213.05+1.31%+23.5%-6.49%+18.8%
'23/05/25222+20+9.9%+56.4%16292+132.68+0.82%+24.5%+9.08%+31.9%
'23/05/24202+3+1.51%+58.8%16159.32-28.71-0.18%+24.3%+1.69%+34.5%
'23/05/23199+1.5+0.76%+60%16188.03+7.14+0.04%+24.3%+0.72%+35.7%
'23/05/22197.5+2+1.02%+61.6%16180.89+5.97+0.04%+24.4%+0.98%+37.2%
'23/05/19195.5+4+2.09%+65%16174.92+73.04+0.45%+25%+1.64%+40.1%
'23/05/18191.5-0.5-0.26%+64.6%16101.88+176.59+1.11%+26.3%-1.37%+38.2%
'23/05/17192+3.5+1.86%+67.6%15925.29+251.39+1.6%+28.4%+0.26%+39.3%
'23/05/16188.5+13.5+7.71%+80.6%15673.9+198.85+1.28%+30%+6.43%+50.6%
'23/05/15175-9-4.89%+71.7%15475.05-27.31-0.18%+29.8%-4.71%+41.9%
'23/05/12184+13.5+7.92%+85.3%15502.36-12.28-0.08%+29.7%+8%+55.6%
交易
日期		(3693) 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11170.5-5.5-3.12%+79.5%15514.64-127.12-0.81%+28.6%-2.31%+50.9%
'23/05/10176-2.5-1.4%+77%15641.76-85.94-0.55%+27.9%-0.85%+49.1%
'23/05/09178.5-19.5-9.85%+59.6%15727.7+28.13+0.18%+28.2%-10%+31.4%
'23/05/08198+18+10%+75.6%15699.57+73.5+0.47%+28.8%+9.53%+46.8%
'23/05/05180-8-4.26%+68.1%15626.07+17.04+0.11%+28.9%-4.37%+39.2%
'23/05/04188+3+1.62%+70.8%15609.03+55.62+0.36%+29.4%+1.26%+41.4%
'23/05/03185-1-0.54%+69.9%15553.41-83.07-0.53%+28.7%-0.01%+41.2%
'23/05/02186+7.5+4.2%+77%15636.48+57.3+0.37%+29.1%+3.83%+47.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。