| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3110 | 2830 | +280 | +9.89% | 7.6% | 2900 | 3110 | 2895 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,877 | 87.18億 | 9,000 | 0.3張/筆 | 3031元 | 12.83 | 68.4 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,022 | 86.8億 | 8,599 | 0.4張/筆 | 2872元 | -145 (-4.87%) | 連漲連跌: 首日上漲 ( +280元 / +9.89%) 財報評分: 最新60分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 3110 | +250 | +8.74% | +8.74% | 20120.51 | +593.39 | +3.04% | +3.04% | +5.7% | +5.7% | 24W16 | 2860 | -40 | -1.38% | +7.24% | 19527.12 | -1209.45 | -5.83% | -2.97% | +4.45% | +10.2% | 24W15 | 2900 | -485 | -14.33% | -8.12% | 20736.57 | +398.97 | +1.96% | -1.07% | -16.3% | -7.06% | 24W14 | 3385 | +45 | +1.35% | -6.89% | 20337.6 | +43.15 | +0.21% | -0.86% | +1.14% | -6.03% | 24W13 | 3340 | -110 | -3.19% | -9.86% | 20294.45 | +66.02 | +0.33% | -0.53% | -3.52% | -9.32% | 24W12 | 3450 | -155 | -4.3% | -13.7% | 20228.43 | +545.93 | +2.77% | +2.23% | -7.07% | -16% | 24W11 | 3605 | -220 | -5.75% | -18.7% | 19682.5 | -102.82 | -0.52% | +1.69% | -5.23% | -20.4% | 24W10 | 3825 | -515 | -11.87% | -28.3% | 19785.32 | +849.39 | +4.49% | +6.26% | -16.4% | -34.6% | 24W09 | 4340 | +440 | +11.28% | -20.3% | 18935.93 | +46.74 | +0.25% | +6.52% | +11% | -26.8% | 24W08 | 3900 | -285 | -6.81% | -25.7% | 18889.19 | +281.94 | +1.52% | +8.13% | -8.33% | -33.8% | 24W07 | 4185 | +80 | +1.95% | -24.2% | 18607.25 | +511.18 | +2.82% | +11.2% | -0.87% | -35.4% | 24W06 | 4105 | +120 | +3.01% | -22% | 18096.07 | +36.14 | +0.2% | +11.4% | +2.81% | -33.4% | 24W05 | 3985 | +90 | +2.31% | -20.2% | 18059.93 | +64.9 | +0.36% | +11.8% | +1.95% | -32% | 24W04 | 3895 | +160 | +4.28% | -16.7% | 17995.03 | +313.51 | +1.77% | +13.8% | +2.51% | -30.5% | 24W03 | 3735 | 0 | 0% | -16.7% | 17681.52 | +168.69 | +0.96% | +14.9% | -0.96% | -31.6% | 24W02 | 3735 | +345 | +10.18% | -8.26% | 17512.83 | -6.31 | -0.04% | +14.8% | +10.2% | -23.1% | 24W01 | 3390 | +115 | +3.51% | -5.04% | 17519.14 | -411.67 | -2.3% | +12.2% | +5.81% | -17.3% | 23W52 | 3275 | -95 | -2.82% | -7.72% | 17930.81 | +334.18 | +1.9% | +14.3% | -4.72% | -22.1% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 3370 | -70 | -2.03% | -9.59% | 17596.63 | -77.24 | -0.44% | +13.8% | -1.59% | -23.4% | 23W50 | 3440 | +105 | +3.15% | -6.75% | 17673.87 | +289.88 | +1.67% | +15.7% | +1.48% | -22.5% | 23W49 | 3335 | +255 | +8.28% | +0.97% | 17383.99 | -54.36 | -0.31% | +15.4% | +8.59% | -14.4% | 23W48 | 3080 | +30 | +0.98% | +1.97% | 17438.35 | +150.93 | +0.87% | +16.4% | +0.11% | -14.4% | 23W47 | 3050 | -180 | -5.57% | -3.72% | 17287.42 | +78.47 | +0.46% | +16.9% | -6.03% | -20.6% | 23W46 | 3230 | +30 | +0.94% | -2.81% | 17208.95 | +526.28 | +3.15% | +20.6% | -2.21% | -23.4% | 23W45 | 3200 | +345 | +12.08% | +8.93% | 16682.67 | +175.02 | +1.06% | +21.9% | +11% | -13% | 23W44 | 2855 | +245 | +9.39% | +19.2% | 16507.65 | +373.04 | +2.31% | +24.7% | +7.08% | -5.55% | 23W43 | 2610 | +35 | +1.36% | +20.8% | 16134.61 | -306.11 | -1.86% | +22.4% | +3.22% | -1.61% | 23W42 | 2575 | -195 | -7.04% | +12.3% | 16440.72 | -341.85 | -2.04% | +19.9% | -5% | -7.61% | 23W41 | 2770 | -5 | -0.18% | +12.1% | 16782.57 | +262 | +1.59% | +21.8% | -1.77% | -9.72% | 23W40 | 2775 | +85 | +3.16% | +15.6% | 16520.57 | +166.83 | +1.02% | +23% | +2.14% | -7.42% | 23W39 | 2690 | +190 | +7.6% | +24.4% | 16353.74 | +9.26 | +0.06% | +23.1% | +7.54% | +1.3% | 23W38 | 2500 | -145 | -5.48% | +17.6% | 16344.48 | -576.44 | -3.41% | +18.9% | -2.07% | -1.33% | 23W37 | 2645 | +235 | +9.75% | +29% | 16920.92 | +344.9 | +2.08% | +21.4% | +7.67% | +7.66% | 23W36 | 2410 | -35 | -1.43% | +27.2% | 16576.02 | -68.92 | -0.41% | +20.9% | -1.02% | +6.32% | 23W35 | 2445 | +15 | +0.62% | +28% | 16644.94 | +163.36 | +0.99% | +22.1% | -0.37% | +5.9% | 23W34 | 2430 | +460 | +23.35% | +57.9% | 16481.58 | +100.27 | +0.61% | +22.8% | +22.7% | +35% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 1970 | +150 | +8.24% | +70.9% | 16381.31 | -219.94 | -1.32% | +21.2% | +9.56% | +49.7% | 23W32 | 1820 | -35 | -1.89% | +67.7% | 16601.25 | -242.43 | -1.44% | +19.5% | -0.45% | +48.2% | 23W31 | 1855 | -315 | -14.52% | +43.3% | 16843.68 | -449.25 | -2.6% | +16.4% | -11.9% | +27% | 23W30 | 2170 | -60 | -2.69% | +39.5% | 17292.93 | +262.23 | +1.54% | +18.1% | -4.23% | +21.3% | 23W29 | 2230 | +250 | +12.63% | +57.1% | 17030.7 | -253.01 | -1.46% | +16.4% | +14.1% | +40.7% | 23W28 | 1980 | +120 | +6.45% | +67.2% | 17283.71 | +619.5 | +3.72% | +20.7% | +2.73% | +46.5% | 23W27 | 1860 | +65 | +3.62% | +73.3% | 16664.21 | -251.33 | -1.49% | +18.9% | +5.11% | +54.3% | 23W26 | 1795 | -15 | -0.83% | +71.8% | 16915.54 | -286.86 | -1.67% | +17% | +0.84% | +54.9% | 23W25 | 1810 | -30 | -1.63% | +69% | 17202.4 | -86.51 | -0.5% | +16.4% | -1.13% | +52.6% | 23W24 | 1840 | +255 | +16.09% | +96.2% | 17288.91 | +402.51 | +2.38% | +19.2% | +13.7% | +77.1% | 23W23 | 1585 | -70 | -4.23% | +87.9% | 16886.4 | +179.49 | +1.07% | +20.4% | -5.3% | +67.5% | 23W22 | 1655 | +145 | +9.6% | +106% | 16706.91 | +201.86 | +1.22% | +21.9% | +8.38% | +84.1% | 23W21 | 1510 | -55 | -3.51% | +98.7% | 16505.05 | +330.13 | +2.04% | +24.4% | -5.55% | +74.3% | 23W20 | 1565 | +210 | +15.5% | +129.5% | 16174.92 | +672.56 | +4.34% | +29.8% | +11.2% | +99.7% | 23W19 | 1355 | +95 | +7.54% | +146.8% | 15502.36 | -123.71 | -0.79% | +28.8% | +8.33% | +118.1% | 23W18 | 1260 | +75 | +6.33% | +162.4% | 15626.07 | +46.89 | +0.3% | +29.1% | +6.03% | +133.3% | 23W17 | 1185 | -10 | -0.84% | +160.3% | 15579.18 | -23.81 | -0.15% | +29% | -0.69% | +131.3% | 23W16 | 1195 | -165 | -12.13% | +128.7% | 15602.99 | -326.44 | -2.05% | +26.3% | -10.1% | +102.4% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 1360 | +110 | +8.8% | +148.8% | 15929.43 | +92.93 | +0.59% | +27.1% | +8.21% | +121.7% | 23W14 | 1250 | +10 | +0.81% | +150.8% | 15836.5 | -31.56 | -0.2% | +26.8% | +1.01% | +124% | 23W13 | 1240 | -15 | -1.2% | +147.8% | 15868.06 | -46.64 | -0.29% | +26.4% | -0.91% | +121.4% | 23W12 | 1255 | +50 | +4.15% | +158.1% | 15914.7 | +461.74 | +2.99% | +30.2% | +1.16% | +127.9% | 23W11 | 1205 | +207 | +20.74% | +211.6% | 15452.96 | -73.24 | -0.47% | +29.6% | +21.2% | +182% | 23W10 | 998 | +30 | +3.1% | +221.3% | 15526.2 | -82.22 | -0.53% | +28.9% | +3.63% | +192.4% | 23W09 | 968 | +24 | +2.54% | +229.4% | 15608.42 | +104.63 | +0.67% | +29.8% | +1.87% | +199.7% | 23W08 | 944 | +15 | +1.61% | +234.8% | 15503.79 | +24.09 | +0.16% | +30% | +1.45% | +204.8% | 23W07 | 929 | -49 | -5.01% | +218% | 15479.7 | -106.95 | -0.69% | +29.1% | -4.32% | +188.9% | 23W06 | 978 | +35 | +3.71% | +229.8% | 15586.65 | -16.01 | -0.1% | +29% | +3.81% | +200.8% | 23W05 | 943 | +97 | +11.47% | +267.6% | 15602.66 | +669.73 | +4.48% | +34.7% | +6.99% | +232.9% | 23W03 | 846 | +9 | +1.08% | +271.6% | 14932.93 | +108.8 | +0.73% | +35.7% | +0.35% | +235.8% | 23W02 | 837 | 0 | 0% | +271.6% | 14824.13 | +450.79 | +3.14% | +40% | -3.14% | +231.6% | 23W01 | 837 | +49 | +6.22% | +294.7% | 14373.34 | +235.65 | +1.67% | +42.3% | +4.55% | +252.4% | 22W53 | 788 | -15 | -1.87% | +287.3% | 14137.69 | -133.94 | -0.94% | +41% | -0.93% | +246.3% | 22W52 | 803 | -73 | -8.33% | +255% | 14271.63 | -256.92 | -1.77% | +38.5% | -6.56% | +216.5% | 22W51 | 876 | -39 | -4.26% | +239.9% | 14528.55 | -176.88 | -1.2% | +36.8% | -3.06% | +203.1% | 22W50 | 915 | +2 | +0.22% | +240.6% | 14705.43 | -265.25 | -1.77% | +34.4% | +1.99% | +206.2% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 913 | +30 | +3.4% | +252.2% | 14970.68 | +192.17 | +1.3% | +36.1% | +2.1% | +216.1% | 22W48 | 883 | +8 | +0.91% | +255.4% | 14778.51 | +273.52 | +1.89% | +38.7% | -0.98% | +216.7% | 22W47 | 875 | +52 | +6.32% | +277.9% | 14504.99 | +497.43 | +3.55% | +43.6% | +2.77% | +234.2% | 22W46 | 823 | +98 | +13.52% | +329% | 14007.56 | +980.85 | +7.53% | +54.5% | +5.99% | +274.5% | 22W45 | 725 | +99 | +15.81% | +396.8% | 13026.71 | +238.29 | +1.86% | +57.3% | +14% | +339.5% | 22W44 | 626 | +6 | +0.97% | +401.6% | 12788.42 | -30.78 | -0.24% | +57% | +1.21% | +344.7% | 22W43 | 620 | -50 | -7.46% | +364.2% | 12819.2 | -308.92 | -2.35% | +53.3% | -5.11% | +310.9% | 22W42 | 670 | -249 | -27.09% | +238.4% | 13128.12 | -574.16 | -4.19% | +46.8% | -22.9% | +191.6% | 22W41 | 919 | +52 | +6% | +258.7% | 13702.28 | +277.7 | +2.07% | +49.9% | +3.93% | +208.8% | 22W40 | 867 | -47 | -5.14% | +240.3% | 13424.58 | -693.8 | -4.91% | +42.5% | -0.23% | +197.7% | 22W39 | 914 | +6 | +0.66% | +242.5% | 14118.38 | -443.38 | -3.04% | +38.2% | +3.7% | +204.3% | 22W38 | 908 | +12 | +1.34% | +247.1% | 14561.76 | -21.66 | -0.15% | +38% | +1.49% | +209.1% | 22W37 | 896 | -29 | -3.14% | +236.2% | 14583.42 | -89.62 | -0.61% | +37.1% | -2.53% | +199.1% | 22W36 | 925 | +97 | +11.71% | +275.6% | 14673.04 | -605.4 | -3.96% | +31.7% | +15.7% | +243.9% | 22W35 | 828 | +33 | +4.15% | +291.2% | 15278.44 | -130.34 | -0.85% | +30.6% | +5% | +260.6% | 22W34 | 795 | +74 | +10.26% | +331.3% | 15408.78 | +119.81 | +0.78% | +31.6% | +9.48% | +299.7% | 22W33 | 721 | +80 | +12.48% | +385.2% | 15288.97 | +252.93 | +1.68% | +33.8% | +10.8% | +351.4% | 22W32 | 641 | -65 | -9.21% | +340.5% | 15036.04 | +35.97 | +0.24% | +34.1% | -9.45% | +306.4% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 706 | +28 | +4.13% | +358.7% | 15000.07 | +50.71 | +0.34% | +34.6% | +3.79% | +324.1% | 22W30 | 678 | +78 | +13% | +418.3% | 14949.36 | +398.74 | +2.74% | +38.3% | +10.3% | +380.1% | 22W29 | 600 | -37 | -5.81% | +388.2% | 14550.62 | +86.09 | +0.6% | +39.1% | -6.41% | +349.1% | 22W28 | 637 | -2 | -0.31% | +386.7% | 14464.53 | +121.45 | +0.85% | +40.3% | -1.16% | +346.4% | 22W27 | 639 | -74 | -10.38% | +336.2% | 14343.08 | -960.24 | -6.27% | +31.5% | -4.11% | +304.7% | 22W26 | 713 | -23 | -3.12% | +322.6% | 15303.32 | -337.94 | -2.16% | +28.6% | -0.96% | +293.9% | 22W25 | 736 | -111 | -13.11% | +267.2% | 15641.26 | -818.86 | -4.97% | +22.2% | -8.14% | +244.9% | 22W24 | 847 | -31 | -3.53% | +254.2% | 16460.12 | -92.45 | -0.56% | +21.6% | -2.97% | +232.7% | 22W23 | 878 | +25 | +2.93% | +264.6% | 16552.57 | +286.35 | +1.76% | +23.7% | +1.17% | +240.9% | 22W22 | 853 | -97 | -10.21% | +227.4% | 16266.22 | +121.37 | +0.75% | +24.6% | -11% | +202.7% | 22W21 | 950 | +39 | +4.28% | +241.4% | 16144.85 | +312.31 | +1.97% | +27.1% | +2.31% | +214.3% | 22W20 | 911 | +41 | +4.71% | +257.5% | 15832.54 | -575.66 | -3.51% | +22.6% | +8.22% | +234.8% | 22W19 | 870 | -16 | -1.81% | +251% | 16408.2 | -183.98 | -1.11% | +21.3% | -0.7% | +229.8% | 22W18 | 886 | +27 | +3.14% | +262% | 16592.18 | -432.91 | -2.54% | +18.2% | +5.68% | +243.9% | 22W17 | 859 | -66 | -7.14% | +236.2% | 17025.09 | +20.91 | +0.12% | +18.3% | -7.26% | +217.9% | 22W16 | 925 | -75 | -7.5% | +211% | 17004.18 | -280.36 | -1.62% | +16.4% | -5.88% | +194.6% | 22W15 | 1000 | -110 | -9.91% | +180.2% | 17284.54 | -341.05 | -1.93% | +14.2% | -7.98% | +166% | 22W14 | 1110 | +45 | +4.23% | +192% | 17625.59 | -51.36 | -0.29% | +13.8% | +4.52% | +178.2% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 1065 | +145 | +15.76% | +238% | 17676.95 | +220.43 | +1.26% | +15.3% | +14.5% | +222.8% | 22W12 | 920 | -170 | -15.6% | +185.3% | 17456.52 | +191.78 | +1.11% | +16.5% | -16.7% | +168.8% | 22W11 | 1090 | -130 | -10.66% | +154.9% | 17264.74 | -471.78 | -2.66% | +13.4% | -8% | +141.5% | 22W10 | 1220 | +145 | +13.49% | +189.3% | 17736.52 | +84.34 | +0.48% | +14% | +13% | +175.3% | 22W09 | 1075 | -75 | -6.52% | +170.4% | 17652.18 | -580.17 | -3.18% | +10.4% | -3.34% | +160.1% | 22W08 | 1150 | -10 | -0.86% | +168.1% | 18232.35 | -78.59 | -0.43% | +9.88% | -0.43% | +158.2% | 22W07 | 1160 | +225 | +24.06% | +232.6% | 18310.94 | +636.54 | +3.6% | +13.8% | +20.5% | +218.8% | 22W05 | 935 | +14 | +1.52% | +237.7% | 17674.4 | -224.9 | -1.26% | +12.4% | +2.78% | +225.3% | 22W04 | 921 | +5 | +0.55% | +239.5% | 17899.3 | -504.03 | -2.74% | +9.33% | +3.29% | +230.2% | 22W03 | 916 | -15 | -1.61% | +234% | 18403.33 | +233.57 | +1.29% | +10.7% | -2.9% | +223.3% | 22W02 | 931 | -89 | -8.73% | +204.9% | 18169.76 | -49.08 | -0.27% | +10.4% | -8.46% | +194.5% | 22W01 | 1020 | +29 | +2.93% | +213.8% | 18218.84 | +257.2 | +1.43% | +12% | +1.5% | +201.8% | 21W52 | 991 | +30 | +3.12% | +223.6% | 17961.64 | +149.05 | +0.84% | +13% | +2.28% | +210.7% | 21W51 | 961 | -18 | -1.84% | +217.7% | 17812.59 | -13.67 | -0.08% | +12.9% | -1.76% | +204.8% | 21W50 | 979 | -66 | -6.32% | +197.6% | 17826.26 | +129.12 | +0.73% | +13.7% | -7.05% | +183.9% | 21W49 | 1045 | +104 | +11.05% | +230.5% | 17697.14 | +327.75 | +1.89% | +15.8% | +9.16% | +214.7% | 21W48 | 941 | -219 | -18.88% | +168.1% | 17369.39 | -448.92 | -2.52% | +12.9% | -16.4% | +155.2% | 21W47 | 1160 | -105 | -8.3% | +145.8% | 17818.31 | +300.18 | +1.71% | +14.9% | -10% | +131% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 1265 | +30 | +2.43% | +151.8% | 17518.13 | +221.23 | +1.28% | +16.3% | +1.15% | +135.5% | 21W45 | 1235 | +205 | +19.9% | +201.9% | 17296.9 | +309.49 | +1.82% | +18.4% | +18.1% | +183.5% | 21W44 | 1030 | +34 | +3.41% | +212.2% | 16987.41 | +98.67 | +0.58% | +19.1% | +2.83% | +193.1% | 21W43 | 996 | +108 | +12.16% | +250.2% | 16888.74 | +107.55 | +0.64% | +19.9% | +11.5% | +230.3% | 21W42 | 888 | -50 | -5.33% | +231.6% | 16781.19 | +140.76 | +0.85% | +20.9% | -6.18% | +210.6% | 21W41 | 938 | +48 | +5.39% | +249.4% | 16640.43 | +69.54 | +0.42% | +21.4% | +4.97% | +228% | 21W40 | 890 | -5 | -0.56% | +247.5% | 16570.89 | -689.3 | -3.99% | +16.6% | +3.43% | +230.9% | 21W39 | 895 | +48 | +5.67% | +267.2% | 17260.19 | -16.6 | -0.1% | +16.5% | +5.77% | +250.7% | 21W38 | 847 | +28 | +3.42% | +279.7% | 17276.79 | -197.78 | -1.13% | +15.1% | +4.55% | +264.6% | 21W37 | 819 | +99 | +13.75% | +331.9% | 17474.57 | -42.35 | -0.24% | +14.9% | +14% | +317.1% | 21W36 | 720 | +54 | +8.11% | +367% | 17516.92 | +306.99 | +1.78% | +16.9% | +6.33% | +350.1% | 21W35 | 666 | +80 | +13.65% | +430.7% | 17209.93 | +867.99 | +5.31% | +23.1% | +8.34% | +407.6% | 21W34 | 586 | -8 | -1.35% | +423.6% | 16341.94 | -640.17 | -3.77% | +18.5% | +2.42% | +405.1% | 21W33 | 594 | +23 | +4.03% | +444.7% | 16982.11 | -544.17 | -3.1% | +14.8% | +7.13% | +429.9% | 21W32 | 571 | -62 | -9.79% | +391.3% | 17526.28 | +278.87 | +1.62% | +16.7% | -11.4% | +374.7% | 21W31 | 633 | -44 | -6.5% | +359.4% | 17247.41 | -325.51 | -1.85% | +14.5% | -4.65% | +344.9% | 21W30 | 677 | -11 | -1.6% | +352% | 17572.92 | -322.33 | -1.8% | +12.4% | +0.2% | +339.6% | 21W29 | 688 | +58 | +9.21% | +393.7% | 17895.25 | +233.77 | +1.32% | +13.9% | +7.89% | +379.7% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 630 | +1 | +0.16% | +394.4% | 17661.48 | -48.67 | -0.27% | +13.6% | +0.43% | +380.8% | 21W27 | 629 | -10 | -1.56% | +386.7% | 17710.15 | +207.16 | +1.18% | +15% | -2.74% | +371.7% | 21W26 | 639 | +51 | +8.67% | +428.9% | 17502.99 | +184.45 | +1.07% | +16.2% | +7.6% | +412.7% | 21W25 | 588 | +62 | +11.79% | +491.3% | 17318.54 | +105.02 | +0.61% | +16.9% | +11.2% | +474.4% | 21W24 | 526 | -47 | -8.2% | +442.8% | 17213.52 | +66.11 | +0.39% | +17.3% | -8.59% | +425.4% | 21W23 | 573 | +43 | +8.11% | +486.8% | 17147.41 | +276.55 | +1.64% | +19.3% | +6.47% | +467.5% | 21W22 | 530 | +75.5 | +16.61% | +584.3% | 16870.86 | +568.8 | +3.49% | +23.4% | +13.1% | +560.8% | 21W21 | 454.5 | +6 | +1.34% | +593.4% | 16302.06 | +474.97 | +3% | +27.1% | -1.66% | +566.3% | 21W20 | 448.5 | +49 | +12.27% | +678.5% | 15827.09 | -1457.91 | -8.43% | +16.4% | +20.7% | +662.1% | 21W19 | 399.5 | -97.5 | -19.62% | +525.8% | 17285 | -281.66 | -1.6% | +14.5% | -18% | +511.2% | 21W18 | 497 | +87 | +21.22% | +658.5% | 17566.66 | +266.39 | +1.54% | +16.3% | +19.7% | +642.2% | 21W17 | 410 | -110 | -21.15% | +498.1% | 17300.27 | +141.46 | +0.82% | +17.3% | -22% | +480.8% | 21W16 | 520 | -292 | -35.96% | +283% | 17158.81 | +304.71 | +1.81% | +19.4% | -37.8% | +263.6% | 21W15 | 812 | -104 | -11.35% | +239.5% | 16854.1 | +282.82 | +1.71% | +21.4% | -13.1% | +218.1% | 21W14 | 916 | -17 | -1.82% | +233.3% | 16571.28 | +265.4 | +1.63% | +23.4% | -3.45% | +209.9% | 21W13 | 933 | +1 | +0.11% | +233.7% | 16305.88 | +235.64 | +1.47% | +25.2% | -1.36% | +208.5% | 21W12 | 932 | +11 | +1.19% | +237.7% | 16070.24 | -184.94 | -1.14% | +23.8% | +2.33% | +213.9% | 21W11 | 921 | +91 | +10.96% | +274.7% | 16255.18 | +399.95 | +2.52% | +26.9% | +8.44% | +247.8% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 830 | -55 | -6.21% | +251.4% | 15855.23 | -98.57 | -0.62% | +26.1% | -5.59% | +225.3% | 21W09 | 885 | -30 | -3.28% | +239.9% | 15953.8 | -387.58 | -2.37% | +23.1% | -0.91% | +216.8% | 21W08 | 915 | +109 | +13.52% | +285.9% | 16341.38 | +538.98 | +3.41% | +27.3% | +10.1% | +258.5% | 21W06 | 806 | -19 | -2.3% | +277% | 15802.4 | +664.09 | +4.39% | +32.9% | -6.69% | +244.1% | 21W05 | 825 | -90 | -9.84% | +239.9% | 15138.31 | -880.72 | -5.5% | +25.6% | -4.34% | +214.3% | 21W04 | 915 | +120 | +15.09% | +291.2% | 16019.03 | +402.64 | +2.58% | +28.8% | +12.5% | +262.4% | 21W03 | 795 | -5 | -0.62% | +288.8% | 15616.39 | +152.44 | +0.99% | +30.1% | -1.61% | +258.6% | 21W02 | 800 | +179 | +28.82% | +400.8% | 15463.95 | +731.42 | +4.96% | +36.6% | +23.9% | +364.2% | 21W01 | 621 | +12 | +1.97% | +410.7% | 14732.53 | +401.11 | +2.8% | +40.4% | -0.83% | +370.3% | 20W52 | 609 | -21 | -3.33% | +393.7% | 14331.42 | +81.46 | +0.57% | +41.2% | -3.9% | +352.5% | 20W51 | 630 | +32 | +5.35% | +420.1% | 14249.96 | -11.73 | -0.08% | +41.1% | +5.43% | +379% | 20W50 | 598 | -6 | -0.99% | +414.9% | 14261.69 | +129.25 | +0.91% | +42.4% | -1.9% | +372.5% | 20W49 | 604 | -31 | -4.88% | +389.8% | 14132.44 | +265.35 | +1.91% | +45.1% | -6.79% | +344.7% | 20W48 | 635 | +4 | +0.63% | +392.9% | 13867.09 | +150.65 | +1.1% | +46.7% | -0.47% | +346.2% | 20W47 | 631 | +58 | +10.12% | +442.8% | 13716.44 | +443.11 | +3.34% | +51.6% | +6.78% | +391.2% | 20W46 | 573 | -7 | -1.21% | +436.2% | 13273.33 | +299.8 | +2.31% | +55.1% | -3.52% | +381.1% | 20W45 | 580 | +95.5 | +19.71% | +541.9% | 12973.53 | +427.19 | +3.4% | +60.4% | +16.3% | +481.5% | 20W44 | 484.5 | -43.5 | -8.24% | +489% | 12546.34 | -352.48 | -2.73% | +56% | -5.51% | +433% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 528 | +28 | +5.6% | +522% | 12898.82 | +148.45 | +1.16% | +57.8% | +4.44% | +464.2% | 20W42 | 500 | -15 | -2.91% | +503.9% | 12750.37 | -136.82 | -1.06% | +56.1% | -1.85% | +447.8% | 20W41 | 515 | +27.5 | +5.64% | +537.9% | 12887.19 | +371.58 | +2.97% | +60.8% | +2.67% | +477.2% | 20W40 | 487.5 | +4 | +0.83% | +543.2% | 12515.61 | +282.7 | +2.31% | +64.5% | -1.48% | +478.7% | 20W39 | 483.5 | -35.5 | -6.84% | +499.2% | 12232.91 | -642.71 | -4.99% | +56.3% | -1.85% | +443% | 20W38 | 519 | +108 | +26.28% | +656.7% | 12875.62 | +199.67 | +1.58% | +58.7% | +24.7% | +598% | 20W37 | 411 | -132 | -24.31% | +472.7% | 12675.95 | +38 | +0.3% | +59.2% | -24.6% | +413.5% | 20W36 | 543 | -10 | -1.81% | +462.4% | 12637.95 | -90.9 | -0.71% | +58.1% | -1.1% | +404.3% | 20W35 | 553 | -49 | -8.14% | +416.6% | 12728.85 | +121.01 | +0.96% | +59.6% | -9.1% | +357% | 20W34 | 602 | -59 | -8.93% | +370.5% | 12607.84 | -187.62 | -1.47% | +57.2% | -7.46% | +313.3% | 20W33 | 661 | -9 | -1.34% | +364.2% | 12795.46 | -33.41 | -0.26% | +56.8% | -1.08% | +307.3% | 20W32 | 670 | +71 | +11.85% | +419.2% | 12828.87 | +164.07 | +1.3% | +58.9% | +10.5% | +360.3% | 20W31 | 599 | +70 | +13.23% | +487.9% | 12664.8 | +360.76 | +2.93% | +63.5% | +10.3% | +424.4% | 20W30 | 529 | +49 | +10.21% | +547.9% | 12304.04 | +122.48 | +1.01% | +65.2% | +9.2% | +482.7% | 20W29 | 480 | -42 | -8.05% | +495.8% | 12181.56 | +107.88 | +0.89% | +66.6% | -8.94% | +429.1% | 20W28 | 522 | -14 | -2.61% | +480.2% | 12073.68 | +164.52 | +1.38% | +68.9% | -3.99% | +411.3% | 20W27 | 536 | +10 | +1.9% | +491.3% | 11909.16 | +248.49 | +2.13% | +72.6% | -0.23% | +418.7% | 20W26 | 526 | +130.5 | +33% | +686.3% | 11660.67 | +110.81 | +0.96% | +74.2% | +32% | +612.1% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 395.5 | +34.5 | +9.56% | +761.5% | 11549.86 | +119.92 | +1.05% | +76% | +8.51% | +685.5% | 20W24 | 361 | +16 | +4.64% | +801.4% | 11429.94 | -49.46 | -0.43% | +75.3% | +5.07% | +726.2% | 20W23 | 345 | +45 | +15% | +936.7% | 11479.4 | +537.24 | +4.91% | +83.9% | +10.1% | +852.8% | 20W22 | 300 | +7 | +2.39% | +961.4% | 10942.16 | +131.01 | +1.21% | +86.1% | +1.18% | +875.3% | 20W21 | 293 | -4.5 | -1.51% | +945.4% | 10811.15 | -3.77 | -0.03% | +86% | -1.48% | +859.3% | 20W20 | 297.5 | +25 | +9.17% | +1041.3% | 10814.92 | -86.5 | -0.79% | +84.6% | +9.96% | +956.7% | 20W19 | 272.5 | -21.5 | -7.31% | +957.8% | 10901.42 | -90.72 | -0.83% | +83% | -6.48% | +874.8% | 20W18 | 294 | +53 | +21.99% | +1190.5% | 10992.14 | +644.78 | +6.23% | +94.5% | +15.8% | +1096% | 20W17 | 241 | +3 | +1.26% | +1206.7% | 10347.36 | -249.68 | -2.36% | +89.9% | +3.62% | +1116.9% | 20W16 | 238 | +25.5 | +12% | +1363.5% | 10597.04 | +439.43 | +4.33% | +98.1% | +7.67% | +1265.4% | 20W15 | 212.5 | +10 | +4.94% | +1435.8% | 10157.61 | +493.98 | +5.11% | +108.2% | -0.17% | +1327.6% | 20W14 | 202.5 | +6 | +3.05% | +1482.7% | 9663.63 | -35.29 | -0.36% | +107.5% | +3.41% | +1375.2% | 20W13 | 196.5 | +35 | +21.67% | +1825.7% | 9698.92 | +464.83 | +5.03% | +117.9% | +16.6% | +1707.8% | 20W12 | 161.5 | -28 | -14.78% | +1541.2% | 9234.09 | -894.78 | -8.83% | +98.6% | -5.95% | +1442.5% | 20W11 | 189.5 | -50.5 | -21.04% | +1195.8% | 10128.87 | -1192.94 | -10.54% | +77.7% | -10.5% | +1118.1% | 20W10 | 240 | +22 | +10.09% | +1326.6% | 11321.81 | +29.64 | +0.26% | +78.2% | +9.83% | +1248.4% | 20W09 | 218 | -2 | -0.91% | +1313.6% | 11292.17 | -394.18 | -3.37% | +72.2% | +2.46% | +1241.5% | 20W08 | 220 | -6.5 | -2.87% | +1273.1% | 11686.35 | -129.35 | -1.09% | +70.3% | -1.78% | +1202.8% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 226.5 | +28.5 | +14.39% | +1470.7% | 11815.7 | +202.89 | +1.75% | +73.3% | +12.6% | +1397.4% | 20W06 | 198 | -32.5 | -14.1% | +1249.2% | 11612.81 | +117.71 | +1.02% | +75% | -15.1% | +1174.2% | 20W05 | 230.5 | -22.5 | -8.89% | +1129.2% | 11495.1 | -623.61 | -5.15% | +66% | -3.74% | +1063.2% | 20W04 | 253 | -2 | -0.78% | +1119.6% | 12118.71 | +28.42 | +0.24% | +66.4% | -1.02% | +1053.2% | 20W03 | 255 | +27 | +11.84% | +1264% | 12090.29 | +65.64 | +0.55% | +67.3% | +11.3% | +1196.7% | 20W02 | 228 | -1 | -0.44% | +1258.1% | 12024.65 | -85.78 | -0.71% | +66.1% | +0.27% | +1191.9% | 20W01 | 229 | -7.5 | -3.17% | +1215% | 12110.43 | +18.84 | +0.16% | +66.4% | -3.33% | +1148.6% | 19W52 | 236.5 | +5.5 | +2.38% | +1246.3% | 12091.59 | +132.51 | +1.11% | +68.2% | +1.27% | +1178.1% | 19W51 | 231 | -1.5 | -0.65% | +1237.6% | 11959.08 | +31.35 | +0.26% | +68.7% | -0.91% | +1168.9% | 19W50 | 232.5 | -6 | -2.52% | +1204% | 11927.73 | +318.09 | +2.74% | +73.3% | -5.26% | +1130.7% | 19W49 | 238.5 | +19.5 | +8.9% | +1320.1% | 11609.64 | +120.07 | +1.05% | +75.1% | +7.85% | +1245% | 19W48 | 219 | +13 | +6.31% | +1409.7% | 11489.57 | -77.23 | -0.67% | +74% | +6.98% | +1335.8% | 19W47 | 206 | -28.5 | -12.15% | +1226.2% | 11566.8 | +41.2 | +0.36% | +74.6% | -12.5% | +1151.7% | 19W46 | 234.5 | +30.5 | +14.95% | +1424.5% | 11525.6 | -53.94 | -0.47% | +73.8% | +15.4% | +1350.8% | 19W45 | 204 | +7 | +3.55% | +1478.7% | 11579.54 | +180.01 | +1.58% | +76.5% | +1.97% | +1402.2% | 19W44 | 197 | +10.5 | +5.63% | +1567.6% | 11399.53 | +103.41 | +0.92% | +78.1% | +4.71% | +1489.4% | 19W43 | 186.5 | +4.5 | +2.47% | +1608.8% | 11296.12 | +115.9 | +1.04% | +80% | +1.43% | +1528.8% | 19W42 | 182 | +10.5 | +6.12% | +1713.4% | 11180.22 | +290.26 | +2.67% | +84.8% | +3.45% | +1628.6% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 171.5 | +0.5 | +0.29% | +1718.7% | 10889.96 | -4.52 | -0.04% | +84.7% | +0.33% | +1634% | 19W40 | 171 | +11.5 | +7.21% | +1849.8% | 10894.48 | +64.8 | +0.6% | +85.8% | +6.61% | +1764.1% | 19W39 | 159.5 | -4.5 | -2.74% | +1796.3% | 10829.68 | -100.01 | -0.92% | +84.1% | -1.82% | +1712.3% | 19W38 | 164 | +31.5 | +23.77% | +2247.2% | 10929.69 | +102.14 | +0.94% | +85.8% | +22.8% | +2161.3% | 19W37 | 132.5 | +4.5 | +3.52% | +2329.7% | 10827.55 | +46.91 | +0.44% | +86.6% | +3.08% | +2243.1% | 19W36 | 128 | -9 | -6.57% | +2170.1% | 10780.64 | +162.59 | +1.53% | +89.5% | -8.1% | +2080.6% | 19W35 | 137 | +7 | +5.38% | +2292.3% | 10618.05 | +79.94 | +0.76% | +90.9% | +4.62% | +2201.4% | 19W34 | 130 | +25.5 | +24.4% | +2876.1% | 10538.11 | +117.22 | +1.12% | +93.1% | +23.3% | +2783% | 19W33 | 104.5 | +4.5 | +4.5% | +3010% | 10420.89 | -73.6 | -0.7% | +91.7% | +5.2% | +2918.3% | 19W32 | 100 | -1 | -0.99% | +2979.2% | 10494.49 | -54.55 | -0.52% | +90.7% | -0.47% | +2888.5% | 19W31 | 101 | -3.5 | -3.35% | +2876.1% | 10549.04 | -342.94 | -3.15% | +84.7% | -0.2% | +2791.3% | 19W30 | 104.5 | +11.5 | +12.37% | +3244.1% | 10891.98 | +18.79 | +0.17% | +85% | +12.2% | +3159% | 19W29 | 93 | +3 | +3.33% | +3355.6% | 10873.19 | +48.84 | +0.45% | +85.9% | +2.88% | +3269.7% | 19W28 | 90 | -3.7 | -3.95% | +3219.1% | 10824.35 | +38.62 | +0.36% | +86.5% | -4.31% | +3132.6% | 19W27 | 93.7 | +1.1 | +1.19% | +3258.5% | 10785.73 | +54.9 | +0.51% | +87.5% | +0.68% | +3171% | 19W26 | 92.6 | -3.5 | -3.64% | +3136.2% | 10730.83 | -72.94 | -0.68% | +86.2% | -2.96% | +3050% | 19W25 | 96.1 | +9.6 | +11.1% | +3495.4% | 10803.77 | +279.1 | +2.65% | +91.2% | +8.45% | +3404.2% | 19W24 | 86.5 | +4.1 | +4.98% | +3674.3% | 10524.67 | +115.47 | +1.11% | +93.3% | +3.87% | +3581% | 交易 週別 | (3661) 世芯-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 82.4 | -3.9 | -4.52% | +3503.7% | 10409.2 | -89.29 | -0.85% | +91.7% | -3.67% | +3412.1% | 19W22 | 86.3 | +5.9 | +7.34% | +3768.2% | 10498.49 | +170.21 | +1.65% | +94.8% | +5.69% | +3673.3% | 19W21 | 80.4 | +1.6 | +2.03% | +3846.7% | 10328.28 | -55.83 | -0.54% | +93.8% | +2.57% | +3752.9% | 19W20 | 78.8 | 0 | 0% | +3846.7% | 10384.11 | -328.88 | -3.07% | +87.8% | +3.07% | +3758.9% | 19W19 | 78.8 | -8.2 | -9.43% | +3474.7% | 10712.99 | -383.31 | -3.45% | +81.3% | -5.98% | +3393.4% | 19W18 | 87 | +4.3 | +5.2% | +3660.6% | 11096.3 | +143.83 | +1.31% | +83.7% | +3.89% | +3576.9% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|