≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3628 盈正資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.7 49.9 -0.2 -0.4% 1% 49.9 50.1 49.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
106527.9萬 104 1張/筆 49.84元 1.33 25.49 -1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110548.4萬 190 0.6張/筆 50.02元 -0.2 (-0.4%)

連漲連跌: 連2跌  ( -0.4元 / -0.8%)        
財報評分: 最新40分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3628 盈正 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649.7-0.2-0.4%-0.4%20120.51+263.09+1.32%+1.32%-1.72%-1.73%
'24/04/2549.9-0.2-0.4%-0.8%19857.42-274.32-1.36%-0.06%+0.96%-0.74%
'24/04/2450.1+0.1+0.2%-0.6%20131.74+532.46+2.72%+2.66%-2.52%-3.26%
'24/04/2350-0.3-0.6%-1.19%19599.28+188.06+0.97%+3.65%-1.57%-4.85%
'24/04/2250.3+0.75+1.51%+0.3%19411.22-115.9-0.59%+3.04%+2.1%-2.74%
'24/04/1949.55-0.95-1.88%-1.58%19527.12-774.08-3.81%-0.89%+1.93%-0.69%
'24/04/1850.5-0.4-0.79%-2.36%20301.2+87.87+0.43%-0.46%-1.22%-1.9%
'24/04/1750.9+2.3+4.73%+2.26%20213.33+311.37+1.56%+1.1%+3.17%+1.17%
'24/04/1648.6-1-2.02%+0.2%19901.96-547.81-2.68%-1.61%+0.66%+1.81%
'24/04/1549.6-0.5-1%-0.8%20449.77-286.8-1.38%-2.97%+0.38%+2.17%
'24/04/1250.1+1.55+3.19%+2.37%20736.57-16.65-0.08%-3.05%+3.27%+5.42%
'24/04/1148.55-1.55-3.09%-0.8%20753.22-10.31-0.05%-3.1%-3.04%+2.3%
'24/04/1050.1+0.1+0.2%-0.6%20763.53-32.67-0.16%-3.25%+0.36%+2.65%
'24/04/0950-0.2-0.4%-1%20796.2+378.5+1.85%-1.46%-2.25%+0.46%
'24/04/0850.2-1.1-2.14%-3.12%20417.7+80.1+0.39%-1.07%-2.53%-2.05%
'24/04/0351.3+2.45+5.02%+1.74%20337.6-128.97-0.63%-1.69%+5.65%+3.43%
'24/04/0248.85-0.35-0.71%+1.02%20466.57+244.24+1.21%-0.5%-1.92%+1.52%
'24/04/0149.2+1.6+3.36%+4.41%20222.33-72.12-0.36%-0.86%+3.72%+5.27%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.600%+4.41%20294.45+147.9+0.73%-0.13%-0.73%+4.54%
'24/03/2847.6-1.4-2.86%+1.43%20146.55-53.57-0.27%-0.39%-2.59%+1.82%
'24/03/2749-0.1-0.2%+1.22%20200.12+73.63+0.37%-0.03%-0.57%+1.25%
'24/03/2649.1+0.4+0.82%+2.05%20126.49-65.76-0.33%-0.36%+1.15%+2.41%
'24/03/2548.7-0.45-0.92%+1.12%20192.25-36.18-0.18%-0.53%-0.74%+1.65%
'24/03/2249.15+1.7+3.58%+4.74%20228.43+29.34+0.15%-0.39%+3.43%+5.13%
'24/03/2147.45-0.35-0.73%+3.97%20199.09+414.64+2.1%+1.7%-2.83%+2.28%
'24/03/2047.8+2.15+4.71%+8.87%19784.45-72.75-0.37%+1.33%+5.08%+7.55%
'24/03/1945.65-1.4-2.98%+5.63%19857.2-22.65-0.11%+1.21%-2.87%+4.42%
'24/03/1847.05-0.55-1.16%+4.41%19879.85+197.35+1%+2.23%-2.16%+2.19%
'24/03/1547.6+2.25+4.96%+9.59%19682.5-255.42-1.28%+0.92%+6.24%+8.68%
'24/03/1445.35+3.4+8.1%+18.5%19937.92+9.41+0.05%+0.96%+8.05%+17.5%
'24/03/1341.95-0.25-0.59%+17.8%19928.51+13.96+0.07%+1.03%-0.66%+16.7%
'24/03/1242.2+0.05+0.12%+17.9%19914.55+188.47+0.96%+2%-0.84%+15.9%
'24/03/1142.15+0.35+0.84%+18.9%19726.08-59.24-0.3%+1.69%+1.14%+17.2%
'24/03/0841.8-0.3-0.71%+18.1%19785.32+91.8+0.47%+2.17%-1.18%+15.9%
'24/03/0742.1-0.15-0.36%+17.6%19693.52+194.07+1%+3.19%-1.36%+14.4%
'24/03/0642.2500%+17.6%19499.45+112.53+0.58%+3.78%-0.58%+13.8%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542.25+0.15+0.36%+18.1%19386.92+81.61+0.42%+4.22%-0.06%+13.8%
'24/03/0442.1-0.15-0.36%+17.6%19305.31+369.38+1.95%+6.26%-2.31%+11.4%
'24/03/0142.25+0.1+0.24%+17.9%18935.93-30.84-0.16%+6.08%+0.4%+11.8%
'24/02/2942.15+0.25+0.6%+18.6%18966.77+112.36+0.6%+6.72%0%+11.9%
'24/02/2741.9-0.05-0.12%+18.5%18854.41-93.64-0.49%+6.19%+0.37%+12.3%
'24/02/2641.95-0.2-0.47%+17.9%18948.05+58.86+0.31%+6.52%-0.78%+11.4%
'24/02/2342.15-0.2-0.47%+17.4%18889.19+36.41+0.19%+6.72%-0.66%+10.6%
'24/02/2242.35+0.15+0.36%+17.8%18852.78+176.47+0.94%+7.73%-0.58%+10%
'24/02/2142.2-0.15-0.35%+17.4%18676.31-76.85-0.41%+7.29%+0.06%+10.1%
'24/02/2042.35-0.15-0.35%+16.9%18753.16+117.36+0.63%+7.97%-0.98%+8.97%
'24/02/1942.5+0.05+0.12%+17.1%18635.8+28.55+0.15%+8.13%-0.03%+8.95%
'24/02/1642.45-0.7-1.62%+15.2%18607.25-37.32-0.2%+7.92%-1.42%+7.26%
'24/02/1543.1500%+15.2%18644.57+548.5+3.03%+11.2%-3.03%+3.99%
'24/02/0543.15-0.15-0.35%+14.8%18096.07+36.14+0.2%+11.4%-0.55%+3.37%
'24/02/0243.3+0.05+0.12%+14.9%18059.93+91.82+0.51%+12%-0.39%+2.93%
'24/02/0143.25-0.15-0.35%+14.5%17968.11+78.55+0.44%+12.5%-0.79%+2.05%
'24/01/3143.4-0.4-0.91%+13.5%17889.56-145.07-0.8%+11.6%-0.11%+1.9%
'24/01/3043.800%+13.5%18034.63-85-0.47%+11%+0.47%+2.43%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2943.8+0.35+0.81%+14.4%18119.63+124.6+0.69%+11.8%+0.12%+2.57%
'24/01/2643.45+0.05+0.12%+14.5%17995.03-7.59-0.04%+11.8%+0.16%+2.75%
'24/01/2543.4+0.05+0.12%+14.6%18002.62+126.79+0.71%+12.6%-0.59%+2.09%
'24/01/2443.35+0.35+0.81%+15.6%17875.83+1.24+0.01%+12.6%+0.8%+3.02%
'24/01/2343-0.2-0.46%+15%17874.59+59.49+0.33%+12.9%-0.79%+2.11%
'24/01/2243.200%+15%17815.1+133.58+0.76%+13.8%-0.76%+1.25%
'24/01/1943.2+0.15+0.35%+15.4%17681.52+453.73+2.63%+16.8%-2.28%-1.34%
'24/01/1843.05+0.2+0.47%+16%17227.79+66+0.38%+17.2%+0.09%-1.25%
'24/01/1742.85-0.4-0.92%+14.9%17161.79-185.08-1.07%+16%+0.15%-1.08%
'24/01/1643.25-0.4-0.92%+13.9%17346.87-199.95-1.14%+14.7%+0.22%-0.81%
'24/01/1543.65+0.35+0.81%+14.8%17546.82+33.99+0.19%+14.9%+0.62%-0.11%
'24/01/1243.3-0.05-0.12%+14.6%17512.83-32.49-0.19%+14.7%+0.07%-0.03%
'24/01/1143.35-0.5-1.14%+13.3%17545.32+79.69+0.46%+15.2%-1.6%-1.86%
'24/01/1043.85-0.1-0.23%+13.1%17465.63-69.86-0.4%+14.7%+0.17%-1.66%
'24/01/0943.95-0.2-0.45%+12.6%17535.49-37.17-0.21%+14.5%-0.24%-1.93%
'24/01/0844.15+0.55+1.26%+14%17572.66+53.52+0.31%+14.8%+0.95%-0.86%
'24/01/0543.6+0.15+0.35%+14.4%17519.14-30.51-0.17%+14.6%+0.52%-0.26%
'24/01/0443.45-0.05-0.11%+14.3%17549.65-9.66-0.06%+14.6%-0.05%-0.33%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.5+0.05+0.12%+14.4%17559.31-294.45-1.65%+12.7%+1.77%+1.69%
'24/01/0243.45+0.05+0.12%+14.5%17853.76-77.05-0.43%+12.2%+0.55%+2.3%
'23/12/2943.4-0.1-0.23%+14.3%17930.81+20.44+0.11%+12.3%-0.34%+1.91%
'23/12/2843.5-0.05-0.11%+14.1%17910.37+18.87+0.11%+12.5%-0.22%+1.66%
'23/12/2743.55+0.15+0.35%+14.5%17891.5+139.77+0.79%+13.3%-0.44%+1.17%
'23/12/2643.4+0.1+0.23%+14.8%17751.73+146.89+0.83%+14.3%-0.6%+0.49%
'23/12/2543.300%+14.8%17604.84+8.21+0.05%+14.3%-0.05%+0.44%
'23/12/2243.3-0.1-0.23%+14.5%17596.63+52.89+0.3%+14.7%-0.53%-0.17%
'23/12/2143.4-0.15-0.34%+14.1%17543.74-91.46-0.52%+14.1%+0.18%+0.03%
'23/12/2043.55+0.05+0.11%+14.3%17635.2+58.65+0.33%+14.5%-0.22%-0.22%
'23/12/1943.5-0.1-0.23%+14%17576.55-75.48-0.43%+14%+0.2%+0.01%
'23/12/1843.6-0.05-0.11%+13.9%17652.03-21.84-0.12%+13.8%+0.01%+0.02%
'23/12/1543.65+0.15+0.34%+14.3%17673.87+20.76+0.12%+14%+0.22%+0.28%
'23/12/1443.500%+14.3%17653.11+184.18+1.05%+15.2%-1.05%-0.93%
'23/12/1343.5-0.2-0.46%+13.7%17468.93+18.3+0.1%+15.3%-0.56%-1.57%
'23/12/1243.7-0.1-0.23%+13.5%17450.63+32.29+0.19%+15.5%-0.42%-2.04%
'23/12/1143.8+0.15+0.34%+13.9%17418.34+34.35+0.2%+15.7%+0.14%-1.88%
'23/12/0843.65+0.25+0.58%+14.5%17383.99+105.25+0.61%+16.4%-0.03%-1.93%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0743.4-0.2-0.46%+14%17278.74-81.98-0.47%+15.9%+0.01%-1.91%
'23/12/0643.6-0.25-0.57%+13.3%17360.72+32.71+0.19%+16.1%-0.76%-2.77%
'23/12/0543.85-0.3-0.68%+12.6%17328.01-93.47-0.54%+15.5%-0.14%-2.92%
'23/12/0444.15+0.2+0.46%+13.1%17421.48-16.87-0.1%+15.4%+0.56%-2.3%
'23/12/0143.95+0.4+0.92%+14.1%17438.35+4.5+0.03%+15.4%+0.89%-1.29%
'23/11/3043.55+0.25+0.58%+14.8%17433.85+63.29+0.36%+15.8%+0.22%-1.05%
'23/11/2943.3+0.05+0.12%+14.9%17370.56+29.31+0.17%+16%-0.05%-1.11%
'23/11/2843.25+0.85+2%+17.2%17341.25+203.83+1.19%+17.4%+0.81%-0.19%
'23/11/2742.4-0.2-0.47%+16.7%17137.42-150-0.87%+16.4%+0.4%+0.28%
'23/11/2442.6-0.1-0.23%+16.4%17287.42-7.13-0.04%+16.3%-0.19%+0.05%
'23/11/2342.7+0.3+0.71%+17.2%17294.55-15.71-0.09%+16.2%+0.8%+0.98%
'23/11/2242.4-0.45-1.05%+16%17310.26-106.44-0.61%+15.5%-0.44%+0.46%
'23/11/2142.85+0.1+0.23%+16.3%17416.7+206.23+1.2%+16.9%-0.97%-0.65%
'23/11/2042.7500%+16.3%17210.47+1.52+0.01%+16.9%-0.01%-0.66%
'23/11/1742.75-0.15-0.35%+15.9%17208.95+37.77+0.22%+17.2%-0.57%-1.33%
'23/11/1642.9+1.45+3.5%+19.9%17171.18+42.4+0.25%+17.5%+3.25%+2.44%
'23/11/1541.45+0.7+1.72%+22%17128.78+213.07+1.26%+18.9%+0.46%+3.02%
'23/11/1440.75+0.4+0.99%+23.2%16915.71+76.42+0.45%+19.5%+0.54%+3.69%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340.3500%+23.2%16839.29+156.62+0.94%+20.6%-0.94%+2.56%
'23/11/1040.3500%+23.2%16682.67-62.98-0.38%+20.2%+0.38%+3.02%
'23/11/0940.35-0.25-0.62%+22.4%16745.65+4.82+0.03%+20.2%-0.65%+2.23%
'23/11/0840.6+0.3+0.74%+23.3%16740.83+55.88+0.33%+20.6%+0.41%+2.73%
'23/11/0740.3-0.05-0.12%+23.2%16684.95+35.59+0.21%+20.8%-0.33%+2.32%
'23/11/0640.35+0.55+1.38%+24.9%16649.36+141.71+0.86%+21.9%+0.52%+2.99%
'23/11/0339.8-0.3-0.75%+23.9%16507.65+110.7+0.68%+22.7%-1.43%+1.23%
'23/11/0240.1+0.3+0.75%+24.9%16396.95+358.39+2.23%+25.5%-1.48%-0.58%
'23/11/0139.8-0.1-0.25%+24.6%16038.56+37.29+0.23%+25.7%-0.48%-1.18%
'23/10/3139.9-0.25-0.62%+23.8%16001.27-148.41-0.92%+24.6%+0.3%-0.8%
'23/10/3040.15-0.05-0.12%+23.6%16149.68+15.07+0.09%+24.7%-0.21%-1.07%
'23/10/2740.2-0.1-0.25%+23.3%16134.61+60.87+0.38%+25.2%-0.63%-1.85%
'23/10/2640.3-0.2-0.49%+22.7%16073.74-285.15-1.74%+23%+1.25%-0.28%
'23/10/2540.5+0.3+0.75%+23.6%16358.89+49.13+0.3%+23.4%+0.45%+0.27%
'23/10/2440.2+0.25+0.63%+24.4%16309.76+58.4+0.36%+23.8%+0.27%+0.6%
'23/10/2339.95-0.4-0.99%+23.2%16251.36-189.36-1.15%+22.4%+0.16%+0.79%
'23/10/2040.35-0.5-1.22%+21.7%16440.72-12.01-0.07%+22.3%-1.15%-0.63%
'23/10/1940.85+0.05+0.12%+21.8%16452.73+11.82+0.07%+22.4%+0.05%-0.57%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.8-0.05-0.12%+21.7%16440.91-201.64-1.21%+20.9%+1.09%+0.77%
'23/10/1740.85+0.15+0.37%+22.1%16642.55-9.69-0.06%+20.8%+0.43%+1.29%
'23/10/1640.7-0.1-0.25%+21.8%16652.24-130.33-0.78%+19.9%+0.53%+1.92%
'23/10/1340.8-0.9-2.16%+19.2%16782.57-43.34-0.26%+19.6%-1.9%-0.4%
'23/10/1241.7-0.7-1.65%+17.2%16825.91+153.88+0.92%+20.7%-2.57%-3.47%
'23/10/1142.4+0.25+0.59%+17.9%16672.03+151.46+0.92%+21.8%-0.33%-3.88%
'23/10/0642.15-0.2-0.47%+17.4%16520.57+67.05+0.41%+22.3%-0.88%-4.93%
'23/10/0542.35+0.45+1.07%+18.6%16453.52+180.14+1.11%+23.6%-0.04%-5.02%
'23/10/0441.9-0.25-0.59%+17.9%16273.38-180.96-1.1%+22.3%+0.51%-4.37%
'23/10/0342.15+0.05+0.12%+18.1%16454.34-102.97-0.62%+21.5%+0.74%-3.47%
'23/10/0242.1+0.75+1.81%+20.2%16557.31+203.57+1.24%+23%+0.57%-2.84%
'23/09/2841.35-0.1-0.24%+19.9%16353.74+43.38+0.27%+23.4%-0.51%-3.46%
'23/09/2741.45-0.4-0.96%+18.8%16310.36+34.29+0.21%+23.6%-1.17%-4.86%
'23/09/2641.8500%+18.8%16276.07-176.16-1.07%+22.3%+1.07%-3.54%
'23/09/2541.85-0.05-0.12%+18.6%16452.23+107.75+0.66%+23.1%-0.78%-4.49%
'23/09/2241.9+0.55+1.33%+20.2%16344.48+27.81+0.17%+23.3%+1.16%-3.12%
'23/09/2141.35-0.4-0.96%+19%16316.67-218.08-1.32%+21.7%+0.36%-2.64%
'23/09/2041.75-0.2-0.48%+18.5%16534.75-101.57-0.61%+20.9%+0.13%-2.47%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.95-0.3-0.71%+17.6%16636.32-61.92-0.37%+20.5%-0.34%-2.86%
'23/09/1842.25-0.2-0.47%+17.1%16698.24-222.68-1.32%+18.9%+0.85%-1.83%
'23/09/1542.45-0.45-1.05%+15.9%16920.92+113.36+0.67%+19.7%-1.72%-3.86%
'23/09/1442.9+0.4+0.94%+16.9%16807.56+226.05+1.36%+21.3%-0.42%-4.4%
'23/09/1342.5-0.6-1.39%+15.3%16581.51+8.8+0.05%+21.4%-1.44%-6.09%
'23/09/1243.1+0.5+1.17%+16.7%16572.71+139.76+0.85%+22.4%+0.32%-5.77%
'23/09/1142.600%+16.7%16432.95-143.07-0.86%+21.4%+0.86%-4.72%
'23/09/0842.6-0.5-1.16%+15.3%16576.02-43.12-0.26%+21.1%-0.9%-5.76%
'23/09/0743.1-0.05-0.12%+15.2%16619.14-119.02-0.71%+20.2%+0.59%-5.03%
'23/09/0643.15-0.2-0.46%+14.6%16738.16-53.45-0.32%+19.8%-0.14%-5.18%
'23/09/0543.35+0.45+1.05%+15.9%16791.61+1.92+0.01%+19.8%+1.04%-3.99%
'23/09/0442.9+0.25+0.59%+16.5%16789.69+144.75+0.87%+20.9%-0.28%-4.35%
'23/09/0142.65-0.5-1.16%+15.2%16644.94+10.43+0.06%+21%-1.22%-5.78%
'23/08/3143.15-0.25-0.58%+14.5%16634.51-85.31-0.51%+20.3%-0.07%-5.82%
'23/08/3043.4+1.4+3.33%+18.3%16719.82+96.17+0.58%+21%+2.75%-2.7%
'23/08/2942+1+2.44%+21.2%16623.65+114.39+0.69%+21.9%+1.75%-0.65%
'23/08/2841-1.9-4.43%+15.9%16509.26+27.68+0.17%+22.1%-4.6%-6.23%
'23/08/2544.9+0.3+0.67%+15.9%16481.58-289.29-1.72%+20%+2.39%-4.05%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.6+0.6+1.36%+17.5%16770.87+193.97+1.17%+21.4%+0.19%-3.88%
'23/08/2344-0.1-0.23%+17.2%16576.9+139.29+0.85%+22.4%-1.08%-5.17%
'23/08/2244.1-0.45-1.01%+16%16437.61+56.12+0.34%+22.8%-1.35%-6.78%
'23/08/2144.55-0.4-0.89%+15%16381.49+0.180%+22.8%-0.89%-7.81%
'23/08/1844.95+0.3+0.67%+15.8%16381.31-135.35-0.82%+21.8%+1.49%-6.03%
'23/08/1744.65+0.25+0.56%+16.4%16516.66+69.88+0.42%+22.3%+0.14%-5.9%
'23/08/1644.4-0.7-1.55%+14.6%16446.78-8.02-0.05%+22.3%-1.5%-7.64%
'23/08/1545.1+1.05+2.38%+17.4%16454.8+61.14+0.37%+22.7%+2.01%-5.37%
'23/08/1444.05-2.4-5.17%+11.3%16393.66-207.59-1.25%+21.2%-3.92%-9.9%
'23/08/1146.45-1.3-2.72%+8.27%16601.25-33.45-0.2%+21%-2.52%-12.7%
'23/08/1047.75-0.3-0.62%+7.6%16634.7-236.24-1.4%+19.3%+0.78%-11.7%
'23/08/0948.05+0.85+1.8%+9.53%16870.94-6.13-0.04%+19.2%+1.84%-9.68%
'23/08/0847.2-0.7-1.46%+7.93%16877.07-118.93-0.7%+18.4%-0.76%-10.5%
'23/08/0747.9+0.75+1.59%+9.65%16996+152.32+0.9%+19.5%+0.69%-9.8%
'23/08/0447.15-0.05-0.11%+9.53%16843.68-50.05-0.3%+19.1%+0.19%-9.57%
'23/08/0247.2-0.55-1.15%+8.27%16893.73-319.14-1.85%+16.9%+0.7%-8.62%
'23/08/0147.75-0.65-1.34%+6.82%17212.87+67.44+0.39%+17.4%-1.73%-10.5%
'23/07/3148.4-0.15-0.31%+6.49%17145.43-147.5-0.85%+16.4%+0.54%-9.86%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.55+0.05+0.1%+6.6%17292.93+51.11+0.3%+16.7%-0.2%-10.1%
'23/07/2748.5+0.8+1.68%+8.39%17241.82+79.27+0.46%+17.2%+1.22%-8.85%
'23/07/2647.7-0.75-1.55%+6.71%17162.55-36.34-0.21%+17%-1.34%-10.3%
'23/07/2548.45+0.05+0.1%+6.82%17198.89+165.28+0.97%+18.1%-0.87%-11.3%
'23/07/2448.4-1.2-2.42%+4.23%17033.61+2.91+0.02%+18.1%-2.44%-13.9%
'23/07/2149.6+1.05+2.16%+6.49%17030.7-134.19-0.78%+17.2%+2.94%-10.7%
'23/07/2048.55+0.2+0.41%+6.93%17164.89+48.45+0.28%+17.6%+0.13%-10.6%
'23/07/1948.35-1.25-2.52%+4.23%17116.44-111.47-0.65%+16.8%-1.87%-12.6%
'23/07/1849.6-1.4-2.75%+1.37%17227.91-106.38-0.61%+16.1%-2.14%-14.7%
'23/07/1751+1.2+2.41%+3.82%17334.29+50.58+0.29%+16.4%+2.12%-12.6%
'23/07/1449.8+0.2+0.4%+4.23%17283.71+222.31+1.3%+17.9%-0.9%-13.7%
'23/07/1349.6-0.25-0.5%+3.71%17061.4+99.37+0.59%+18.6%-1.09%-14.9%
'23/07/1249.85-1.55-3.02%+0.58%16962.03+63.12+0.37%+19.1%-3.39%-18.5%
'23/07/1151.4-0.9-1.72%-1.15%16898.91+246.11+1.48%+20.8%-3.2%-22%
'23/07/1052.3+1+1.95%+0.78%16652.8-11.41-0.07%+20.7%+2.02%-20%
'23/07/0751.3-2.1-3.93%-3.18%16664.21-97.96-0.58%+20%-3.35%-23.2%
'23/07/0653.4-1-1.84%-4.96%16762.17-294.26-1.73%+18%-0.11%-22.9%
'23/07/0554.4+0.4+0.74%-4.26%17056.43-84.34-0.49%+17.4%+1.23%-21.6%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0454-0.7-1.28%-5.48%17140.77+56.57+0.33%+17.8%-1.61%-23.3%
'23/07/0354.7+0.3+0.55%-4.96%17084.2+168.66+1%+18.9%-0.45%-23.9%
'23/06/3054.4+0.8+1.49%-3.54%16915.54-26.76-0.16%+18.8%+1.65%-22.3%
'23/06/2953.6+0.2+0.37%-3.18%16942.3+6.67+0.04%+18.8%+0.33%-22%
'23/06/2853.4-0.8-1.48%-4.61%16935.63+47.73+0.28%+19.1%-1.76%-23.8%
'23/06/2754.2-1.8-3.21%-7.68%16887.9-171.34-1%+17.9%-2.21%-25.6%
'23/06/2656+0.3+0.54%-7.18%17059.24-143.16-0.83%+17%+1.37%-24.1%
'23/06/2155.7+0.1+0.18%-7.01%17202.4+17.49+0.1%+17.1%+0.08%-24.1%
'23/06/2055.6+0.6+1.09%-6%17184.91-89.65-0.52%+16.5%+1.61%-22.5%
'23/06/1955-0.6-1.08%-7.01%17274.56-14.35-0.08%+16.4%-1%-23.4%
'23/06/1655.6+0.1+0.18%-6.85%17288.91-46.07-0.27%+16.1%+0.45%-22.9%
'23/06/1555.5+0.3+0.54%-6.34%17334.98+96.84+0.56%+16.7%-0.02%-23.1%
'23/06/1455.2-0.8-1.43%-7.68%17238.14+21.54+0.13%+16.9%-1.56%-24.5%
'23/06/1356-0.2-0.36%-8.01%17216.6+261.23+1.54%+18.7%-1.9%-26.7%
'23/06/1256.2-3.8-6.33%-13.8%16955.37+68.97+0.41%+19.2%-6.74%-33%
'23/06/0960+1.6+2.74%-11.5%16886.4+152.71+0.91%+20.2%+1.83%-31.7%
'23/06/0858.4+0.4+0.69%-10.9%16733.69-188.79-1.12%+18.9%+1.81%-29.8%
'23/06/0758-0.3-0.51%-11.3%16922.48+160.82+0.96%+20%-1.47%-31.4%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0658.3+0.3+0.52%-10.9%16761.66+47.23+0.28%+20.4%+0.24%-31.2%
'23/06/0558+1.3+2.29%-8.82%16714.43+7.52+0.05%+20.4%+2.24%-29.3%
'23/06/0256.7+2.3+4.23%-4.96%16706.91+194.26+1.18%+21.8%+3.05%-26.8%
'23/06/0154.4-1-1.81%-6.68%16512.65-66.31-0.4%+21.4%-1.41%-28%
'23/05/3155.4+1.4+2.59%-4.26%16578.96-43.78-0.26%+21%+2.85%-25.3%
'23/05/3054+0.2+0.37%-3.9%16622.74-13.56-0.08%+20.9%+0.45%-24.8%
'23/05/2953.8+0.5+0.94%-3%16636.3+131.25+0.8%+21.9%+0.14%-24.9%
'23/05/2653.3-1.1-2.02%-4.96%16505.05+213.05+1.31%+23.5%-3.33%-28.5%
'23/05/2554.4-1.1-1.98%-6.85%16292+132.68+0.82%+24.5%-2.8%-31.4%
'23/05/2455.5-0.5-0.89%-7.68%16159.32-28.71-0.18%+24.3%-0.71%-32%
'23/05/2356+3.6+6.87%-1.34%16188.03+7.14+0.04%+24.3%+6.83%-25.7%
'23/05/2252.400%-1.34%16180.89+5.97+0.04%+24.4%-0.04%-25.7%
'23/05/1952.4+0.8+1.55%+0.19%16174.92+73.04+0.45%+25%+1.1%-24.8%
'23/05/1851.6+1.4+2.79%+2.99%16101.88+176.59+1.11%+26.3%+1.68%-23.4%
'23/05/1750.2+0.65+1.31%+4.34%15925.29+251.39+1.6%+28.4%-0.29%-24%
'23/05/1649.55+1.7+3.55%+8.05%15673.9+198.85+1.28%+30%+2.27%-22%
'23/05/1547.85-0.45-0.93%+7.04%15475.05-27.31-0.18%+29.8%-0.75%-22.8%
'23/05/1248.3+0.55+1.15%+8.27%15502.36-12.28-0.08%+29.7%+1.23%-21.4%
交易
日期		(3628) 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1147.75-0.65-1.34%+6.82%15514.64-127.12-0.81%+28.6%-0.53%-21.8%
'23/05/1048.4+0.7+1.47%+8.39%15641.76-85.94-0.55%+27.9%+2.02%-19.5%
'23/05/0947.7-3.1-6.1%+1.77%15727.7+28.13+0.18%+28.2%-6.28%-26.4%
'23/05/0850.8-0.2-0.39%+1.37%15699.57+73.5+0.47%+28.8%-0.86%-27.4%
'23/05/0551-0.5-0.97%+0.39%15626.07+17.04+0.11%+28.9%-1.08%-28.5%
'23/05/0451.5+0.7+1.38%+1.77%15609.03+55.62+0.36%+29.4%+1.02%-27.6%
'23/05/0350.8-0.6-1.17%+0.58%15553.41-83.07-0.53%+28.7%-0.64%-28.1%
'23/05/0251.4+1.5+3.01%+3.61%15636.48+57.3+0.37%+29.1%+2.64%-25.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。