≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3615 安可資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.8 24.65 +0.15 +0.61% 2.43% 24.8 25.25 24.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6981,741萬 392 1.8張/筆 24.96元 0.74 28.18 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7151,764萬 542 1.3張/筆 24.66元 -0.4 (-1.6%)

連漲連跌: 首日上漲  ( +0.15元 / +0.61%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3615 安可 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.8+0.15+0.61%+0.61%20120.51+263.09+1.32%+1.32%-0.71%-0.72%
'24/04/2524.65-0.4-1.6%-1%19857.42-274.32-1.36%-0.06%-0.24%-0.94%
'24/04/2425.05+0.55+2.24%+1.22%20131.74+532.46+2.72%+2.66%-0.48%-1.43%
'24/04/2324.5+0.1+0.41%+1.64%19599.28+188.06+0.97%+3.65%-0.56%-2.01%
'24/04/2224.4-0.95-3.75%-2.17%19411.22-115.9-0.59%+3.04%-3.16%-5.21%
'24/04/1925.35-1.85-6.8%-8.82%19527.12-774.08-3.81%-0.89%-2.99%-7.93%
'24/04/1827.2-1.4-4.9%-13.3%20301.2+87.87+0.43%-0.46%-5.33%-12.8%
'24/04/1728.6+0.35+1.24%-12.2%20213.33+311.37+1.56%+1.1%-0.32%-13.3%
'24/04/1628.25-1.05-3.58%-15.4%19901.96-547.81-2.68%-1.61%-0.9%-13.7%
'24/04/1529.3+0.2+0.69%-14.8%20449.77-286.8-1.38%-2.97%+2.07%-11.8%
'24/04/1229.1+0.75+2.65%-12.5%20736.57-16.65-0.08%-3.05%+2.73%-9.47%
'24/04/1128.35+2.55+9.88%-3.88%20753.22-10.31-0.05%-3.1%+9.93%-0.78%
'24/04/1025.800%-3.88%20763.53-32.67-0.16%-3.25%+0.16%-0.63%
'24/04/0925.800%-3.88%20796.2+378.5+1.85%-1.46%-1.85%-2.42%
'24/04/0825.8+0.05+0.19%-3.69%20417.7+80.1+0.39%-1.07%-0.2%-2.62%
'24/04/0325.75-0.45-1.72%-5.34%20337.6-128.97-0.63%-1.69%-1.09%-3.65%
'24/04/0226.2-0.25-0.95%-6.24%20466.57+244.24+1.21%-0.5%-2.16%-5.73%
'24/04/0126.45+0.7+2.72%-3.69%20222.33-72.12-0.36%-0.86%+3.08%-2.83%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.75-0.3-1.15%-4.8%20294.45+147.9+0.73%-0.13%-1.88%-4.67%
'24/03/2826.05-0.4-1.51%-6.24%20146.55-53.57-0.27%-0.39%-1.24%-5.84%
'24/03/2726.45-0.1-0.38%-6.59%20200.12+73.63+0.37%-0.03%-0.75%-6.56%
'24/03/2626.55-0.15-0.56%-7.12%20126.49-65.76-0.33%-0.36%-0.23%-6.76%
'24/03/2526.7+0.3+1.14%-6.06%20192.25-36.18-0.18%-0.53%+1.32%-5.53%
'24/03/2226.4+0.05+0.19%-5.88%20228.43+29.34+0.15%-0.39%+0.04%-5.49%
'24/03/2126.35+0.45+1.74%-4.25%20199.09+414.64+2.1%+1.7%-0.36%-5.95%
'24/03/2025.9-0.4-1.52%-5.7%19784.45-72.75-0.37%+1.33%-1.15%-7.03%
'24/03/1926.3+1.2+4.78%-1.2%19857.2-22.65-0.11%+1.21%+4.89%-2.41%
'24/03/1825.1+0.2+0.8%-0.4%19879.85+197.35+1%+2.23%-0.2%-2.63%
'24/03/1524.9-0.05-0.2%-0.6%19682.5-255.42-1.28%+0.92%+1.08%-1.52%
'24/03/1424.95+0.05+0.2%-0.4%19937.92+9.41+0.05%+0.96%+0.15%-1.37%
'24/03/1324.9-0.7-2.73%-3.13%19928.51+13.96+0.07%+1.03%-2.8%-4.16%
'24/03/1225.6-0.05-0.19%-3.31%19914.55+188.47+0.96%+2%-1.15%-5.31%
'24/03/1125.65-0.25-0.97%-4.25%19726.08-59.24-0.3%+1.69%-0.67%-5.94%
'24/03/0825.9-0.8-3%-7.12%19785.32+91.8+0.47%+2.17%-3.47%-9.28%
'24/03/0726.7-0.6-2.2%-9.16%19693.52+194.07+1%+3.19%-3.2%-12.3%
'24/03/0627.300%-9.16%19499.45+112.53+0.58%+3.78%-0.58%-12.9%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.3-0.15-0.55%-9.65%19386.92+81.61+0.42%+4.22%-0.97%-13.9%
'24/03/0427.45-0.4-1.44%-11%19305.31+369.38+1.95%+6.26%-3.39%-17.2%
'24/03/0127.85-0.55-1.94%-12.7%18935.93-30.84-0.16%+6.08%-1.78%-18.8%
'24/02/2928.4+0.4+1.43%-11.4%18966.77+112.36+0.6%+6.72%+0.83%-18.1%
'24/02/2728-0.45-1.58%-12.8%18854.41-93.64-0.49%+6.19%-1.09%-19%
'24/02/2628.45+0.7+2.52%-10.6%18948.05+58.86+0.31%+6.52%+2.21%-17.1%
'24/02/2327.75-0.4-1.42%-11.9%18889.19+36.41+0.19%+6.72%-1.61%-18.6%
'24/02/2228.15-0.7-2.43%-14%18852.78+176.47+0.94%+7.73%-3.37%-21.8%
'24/02/2128.85+0.2+0.7%-13.4%18676.31-76.85-0.41%+7.29%+1.11%-20.7%
'24/02/2028.65-0.3-1.04%-14.3%18753.16+117.36+0.63%+7.97%-1.67%-22.3%
'24/02/1928.95-0.75-2.53%-16.5%18635.8+28.55+0.15%+8.13%-2.68%-24.6%
'24/02/1629.7+1+3.48%-13.6%18607.25-37.32-0.2%+7.92%+3.68%-21.5%
'24/02/1528.7+0.9+3.24%-10.8%18644.57+548.5+3.03%+11.2%+0.21%-22%
'24/02/0527.8-2.3-7.64%-17.6%18096.07+36.14+0.2%+11.4%-7.84%-29%
'24/02/0230.1-1.1-3.53%-20.5%18059.93+91.82+0.51%+12%-4.04%-32.5%
'24/02/0131.2+0.45+1.46%-19.3%17968.11+78.55+0.44%+12.5%+1.02%-31.8%
'24/01/3130.75-0.1-0.32%-19.6%17889.56-145.07-0.8%+11.6%+0.48%-31.2%
'24/01/3030.85-0.4-1.28%-20.6%18034.63-85-0.47%+11%-0.81%-31.7%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.25+0.3+0.97%-19.9%18119.63+124.6+0.69%+11.8%+0.28%-31.7%
'24/01/2630.95-0.7-2.21%-21.6%17995.03-7.59-0.04%+11.8%-2.17%-33.4%
'24/01/2531.65+1.65+5.5%-17.3%18002.62+126.79+0.71%+12.6%+4.79%-29.9%
'24/01/2430+0.3+1.01%-16.5%17875.83+1.24+0.01%+12.6%+1%-29.1%
'24/01/2329.7+0.7+2.41%-14.5%17874.59+59.49+0.33%+12.9%+2.08%-27.4%
'24/01/2229+2.6+9.85%-6.06%17815.1+133.58+0.76%+13.8%+9.09%-19.9%
'24/01/1926.4+2.4+10%+3.33%17681.52+453.73+2.63%+16.8%+7.37%-13.5%
'24/01/1824+1.5+6.67%+10.2%17227.79+66+0.38%+17.2%+6.29%-7.02%
'24/01/1722.5-1.7-7.02%+2.48%17161.79-185.08-1.07%+16%-5.95%-13.5%
'24/01/1624.2+2.2+10%+12.7%17346.87-199.95-1.14%+14.7%+11.1%-1.94%
'24/01/1522+0.2+0.92%+13.8%17546.82+33.99+0.19%+14.9%+0.73%-1.13%
'24/01/1221.8-0.15-0.68%+13%17512.83-32.49-0.19%+14.7%-0.49%-1.69%
'24/01/1121.95+0.25+1.15%+14.3%17545.32+79.69+0.46%+15.2%+0.69%-0.91%
'24/01/1021.7-0.05-0.23%+14%17465.63-69.86-0.4%+14.7%+0.17%-0.72%
'24/01/0921.75-0.45-2.03%+11.7%17535.49-37.17-0.21%+14.5%-1.82%-2.79%
'24/01/0822.2-0.1-0.45%+11.2%17572.66+53.52+0.31%+14.8%-0.76%-3.64%
'24/01/0522.3+0.2+0.9%+12.2%17519.14-30.51-0.17%+14.6%+1.07%-2.43%
'24/01/0422.1-0.4-1.78%+10.2%17549.65-9.66-0.06%+14.6%-1.72%-4.36%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.5-0.3-1.32%+8.77%17559.31-294.45-1.65%+12.7%+0.33%-3.92%
'24/01/0222.8+0.05+0.22%+9.01%17853.76-77.05-0.43%+12.2%+0.65%-3.2%
'23/12/2922.75+0.05+0.22%+9.25%17930.81+20.44+0.11%+12.3%+0.11%-3.09%
'23/12/2822.7-0.3-1.3%+7.83%17910.37+18.87+0.11%+12.5%-1.41%-4.63%
'23/12/2723+0.2+0.88%+8.77%17891.5+139.77+0.79%+13.3%+0.09%-4.57%
'23/12/2622.8+0.25+1.11%+9.98%17751.73+146.89+0.83%+14.3%+0.28%-4.31%
'23/12/2522.55-0.25-1.1%+8.77%17604.84+8.21+0.05%+14.3%-1.15%-5.57%
'23/12/2222.8-0.15-0.65%+8.06%17596.63+52.89+0.3%+14.7%-0.95%-6.63%
'23/12/2122.95-0.3-1.29%+6.67%17543.74-91.46-0.52%+14.1%-0.77%-7.43%
'23/12/2023.25+0.3+1.31%+8.06%17635.2+58.65+0.33%+14.5%+0.98%-6.41%
'23/12/1922.95-0.2-0.86%+7.13%17576.55-75.48-0.43%+14%-0.43%-6.86%
'23/12/1823.15-0.65-2.73%+4.2%17652.03-21.84-0.12%+13.8%-2.61%-9.64%
'23/12/1523.8-0.55-2.26%+1.85%17673.87+20.76+0.12%+14%-2.38%-12.1%
'23/12/1424.35-0.35-1.42%+0.4%17653.11+184.18+1.05%+15.2%-2.47%-14.8%
'23/12/1324.7+0.2+0.82%+1.22%17468.93+18.3+0.1%+15.3%+0.72%-14.1%
'23/12/1224.5-0.25-1.01%+0.2%17450.63+32.29+0.19%+15.5%-1.2%-15.3%
'23/12/1124.75+0.6+2.48%+2.69%17418.34+34.35+0.2%+15.7%+2.28%-13.1%
'23/12/0824.15-0.05-0.21%+2.48%17383.99+105.25+0.61%+16.4%-0.82%-14%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.2-0.4-1.63%+0.81%17278.74-81.98-0.47%+15.9%-1.16%-15.1%
'23/12/0624.6-0.5-1.99%-1.2%17360.72+32.71+0.19%+16.1%-2.18%-17.3%
'23/12/0525.1+0.55+2.24%+1.02%17328.01-93.47-0.54%+15.5%+2.78%-14.5%
'23/12/0424.55-0.35-1.41%-0.4%17421.48-16.87-0.1%+15.4%-1.31%-15.8%
'23/12/0124.9+0.4+1.63%+1.22%17438.35+4.5+0.03%+15.4%+1.6%-14.2%
'23/11/3024.5+0.3+1.24%+2.48%17433.85+63.29+0.36%+15.8%+0.88%-13.4%
'23/11/2924.2+0.05+0.21%+2.69%17370.56+29.31+0.17%+16%+0.04%-13.3%
'23/11/2824.15+0.45+1.9%+4.64%17341.25+203.83+1.19%+17.4%+0.71%-12.8%
'23/11/2723.7-0.45-1.86%+2.69%17137.42-150-0.87%+16.4%-0.99%-13.7%
'23/11/2424.15-0.1-0.41%+2.27%17287.42-7.13-0.04%+16.3%-0.37%-14.1%
'23/11/2324.25-0.15-0.61%+1.64%17294.55-15.71-0.09%+16.2%-0.52%-14.6%
'23/11/2224.4+0.65+2.74%+4.42%17310.26-106.44-0.61%+15.5%+3.35%-11.1%
'23/11/2123.75-0.15-0.63%+3.77%17416.7+206.23+1.2%+16.9%-1.83%-13.1%
'23/11/2023.9+0.25+1.06%+4.86%17210.47+1.52+0.01%+16.9%+1.05%-12.1%
'23/11/1723.65-0.2-0.84%+3.98%17208.95+37.77+0.22%+17.2%-1.06%-13.2%
'23/11/1623.85-0.05-0.21%+3.77%17171.18+42.4+0.25%+17.5%-0.46%-13.7%
'23/11/1523.9+1.15+5.05%+9.01%17128.78+213.07+1.26%+18.9%+3.79%-9.93%
'23/11/1422.75+0.05+0.22%+9.25%16915.71+76.42+0.45%+19.5%-0.23%-10.2%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.7+0.25+1.11%+10.5%16839.29+156.62+0.94%+20.6%+0.17%-10.1%
'23/11/1022.45+0.25+1.13%+11.7%16682.67-62.98-0.38%+20.2%+1.51%-8.44%
'23/11/0922.2-0.5-2.2%+9.25%16745.65+4.82+0.03%+20.2%-2.23%-10.9%
'23/11/0822.7+0.05+0.22%+9.49%16740.83+55.88+0.33%+20.6%-0.11%-11.1%
'23/11/0722.65-0.2-0.88%+8.53%16684.95+35.59+0.21%+20.8%-1.09%-12.3%
'23/11/0622.85+0.4+1.78%+10.5%16649.36+141.71+0.86%+21.9%+0.92%-11.4%
'23/11/0322.45+0.2+0.9%+11.5%16507.65+110.7+0.68%+22.7%+0.22%-11.2%
'23/11/0222.25+0.55+2.53%+14.3%16396.95+358.39+2.23%+25.5%+0.3%-11.2%
'23/11/0121.7+0.1+0.46%+14.8%16038.56+37.29+0.23%+25.7%+0.23%-10.9%
'23/10/3121.6-0.4-1.82%+12.7%16001.27-148.41-0.92%+24.6%-0.9%-11.9%
'23/10/3022+0.2+0.92%+13.8%16149.68+15.07+0.09%+24.7%+0.83%-10.9%
'23/10/2721.8+0.3+1.4%+15.3%16134.61+60.87+0.38%+25.2%+1.02%-9.83%
'23/10/2621.5-0.2-0.92%+14.3%16073.74-285.15-1.74%+23%+0.82%-8.71%
'23/10/2521.7+0.15+0.7%+15.1%16358.89+49.13+0.3%+23.4%+0.4%-8.28%
'23/10/2421.55+0.45+2.13%+17.5%16309.76+58.4+0.36%+23.8%+1.77%-6.27%
'23/10/2321.1+0.2+0.96%+18.7%16251.36-189.36-1.15%+22.4%+2.11%-3.72%
'23/10/2020.9-0.45-2.11%+16.2%16440.72-12.01-0.07%+22.3%-2.04%-6.13%
'23/10/1921.35-0.05-0.23%+15.9%16452.73+11.82+0.07%+22.4%-0.3%-6.49%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.4-0.6-2.73%+12.7%16440.91-201.64-1.21%+20.9%-1.52%-8.17%
'23/10/1722-0.15-0.68%+12%16642.55-9.69-0.06%+20.8%-0.62%-8.86%
'23/10/1622.15-0.35-1.56%+10.2%16652.24-130.33-0.78%+19.9%-0.78%-9.67%
'23/10/1322.5-0.6-2.6%+7.36%16782.57-43.34-0.26%+19.6%-2.34%-12.2%
'23/10/1223.1+0.4+1.76%+9.25%16825.91+153.88+0.92%+20.7%+0.84%-11.4%
'23/10/1122.7-2.05-8.28%+0.2%16672.03+151.46+0.92%+21.8%-9.2%-21.6%
'23/10/0624.75+0.7+2.91%+3.12%16520.57+67.05+0.41%+22.3%+2.5%-19.2%
'23/10/0524.05-0.25-1.03%+2.06%16453.52+180.14+1.11%+23.6%-2.14%-21.6%
'23/10/0424.3+0.7+2.97%+5.08%16273.38-180.96-1.1%+22.3%+4.07%-17.2%
'23/10/0323.6-0.45-1.87%+3.12%16454.34-102.97-0.62%+21.5%-1.25%-18.4%
'23/10/0224.05-0.85-3.41%-0.4%16557.31+203.57+1.24%+23%-4.65%-23.4%
'23/09/2824.9-0.2-0.8%-1.2%16353.74+43.38+0.27%+23.4%-1.07%-24.6%
'23/09/2725.1+0.1+0.4%-0.8%16310.36+34.29+0.21%+23.6%+0.19%-24.4%
'23/09/2625-1.25-4.76%-5.52%16276.07-176.16-1.07%+22.3%-3.69%-27.8%
'23/09/2526.25+0.4+1.55%-4.06%16452.23+107.75+0.66%+23.1%+0.89%-27.2%
'23/09/2225.85+2.35+10%+5.53%16344.48+27.81+0.17%+23.3%+9.83%-17.8%
'23/09/2123.5+1.55+7.06%+13%16316.67-218.08-1.32%+21.7%+8.38%-8.7%
'23/09/2021.95+0.3+1.39%+14.5%16534.75-101.57-0.61%+20.9%+2%-6.39%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.6500%+14.5%16636.32-61.92-0.37%+20.5%+0.37%-5.95%
'23/09/1821.65-0.05-0.23%+14.3%16698.24-222.68-1.32%+18.9%+1.09%-4.62%
'23/09/1521.7-0.75-3.34%+10.5%16920.92+113.36+0.67%+19.7%-4.01%-9.24%
'23/09/1422.45-0.2-0.88%+9.49%16807.56+226.05+1.36%+21.3%-2.24%-11.9%
'23/09/1322.65+0.45+2.03%+11.7%16581.51+8.8+0.05%+21.4%+1.98%-9.7%
'23/09/1222.2-0.5-2.2%+9.25%16572.71+139.76+0.85%+22.4%-3.05%-13.2%
'23/09/1122.7+0.3+1.34%+10.7%16432.95-143.07-0.86%+21.4%+2.2%-10.7%
'23/09/0822.4-0.15-0.67%+9.98%16576.02-43.12-0.26%+21.1%-0.41%-11.1%
'23/09/0722.55-0.7-3.01%+6.67%16619.14-119.02-0.71%+20.2%-2.3%-13.5%
'23/09/0623.25+1.45+6.65%+13.8%16738.16-53.45-0.32%+19.8%+6.97%-6.06%
'23/09/0521.8-0.1-0.46%+13.2%16791.61+1.92+0.01%+19.8%-0.47%-6.6%
'23/09/0421.9+0.2+0.92%+14.3%16789.69+144.75+0.87%+20.9%+0.05%-6.59%
'23/09/0121.7+1.25+6.11%+21.3%16644.94+10.43+0.06%+21%+6.05%+0.31%
'23/08/3120.45+0.05+0.25%+21.6%16634.51-85.31-0.51%+20.3%+0.76%+1.23%
'23/08/3020.4-0.05-0.24%+21.3%16719.82+96.17+0.58%+21%-0.82%+0.24%
'23/08/2920.45+0.05+0.25%+21.6%16623.65+114.39+0.69%+21.9%-0.44%-0.31%
'23/08/2820.4-0.1-0.49%+21%16509.26+27.68+0.17%+22.1%-0.66%-1.1%
'23/08/2520.5+0.1+0.49%+21.6%16481.58-289.29-1.72%+20%+2.21%+1.6%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.400%+21.6%16770.87+193.97+1.17%+21.4%-1.17%+0.19%
'23/08/2320.4-0.05-0.24%+21.3%16576.9+139.29+0.85%+22.4%-1.09%-1.13%
'23/08/2220.4500%+21.3%16437.61+56.12+0.34%+22.8%-0.34%-1.55%
'23/08/2120.4500%+21.3%16381.49+0.180%+22.8%0%-1.55%
'23/08/1820.45-0.15-0.73%+20.4%16381.31-135.35-0.82%+21.8%+0.09%-1.43%
'23/08/1720.6+0.2+0.98%+21.6%16516.66+69.88+0.42%+22.3%+0.56%-0.77%
'23/08/1620.4-0.25-1.21%+20.1%16446.78-8.02-0.05%+22.3%-1.16%-2.18%
'23/08/1520.65+0.05+0.24%+20.4%16454.8+61.14+0.37%+22.7%-0.13%-2.35%
'23/08/1420.6+1+5.1%+26.5%16393.66-207.59-1.25%+21.2%+6.35%+5.33%
'23/08/1119.6-0.15-0.76%+25.6%16601.25-33.45-0.2%+21%-0.56%+4.61%
'23/08/1019.75-0.15-0.75%+24.6%16634.7-236.24-1.4%+19.3%+0.65%+5.36%
'23/08/0919.900%+24.6%16870.94-6.13-0.04%+19.2%+0.04%+5.41%
'23/08/0819.900%+24.6%16877.07-118.93-0.7%+18.4%+0.7%+6.24%
'23/08/0719.9-0.05-0.25%+24.3%16996+152.32+0.9%+19.5%-1.15%+4.86%
'23/08/0419.9500%+24.3%16843.68-50.05-0.3%+19.1%+0.3%+5.21%
'23/08/0219.95-0.3-1.48%+22.5%16893.73-319.14-1.85%+16.9%+0.37%+5.58%
'23/08/0120.25-0.1-0.49%+21.9%17212.87+67.44+0.39%+17.4%-0.88%+4.52%
'23/07/3120.35-0.25-1.21%+20.4%17145.43-147.5-0.85%+16.4%-0.36%+4.04%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.6-0.2-0.96%+19.2%17292.93+51.11+0.3%+16.7%-1.26%+2.53%
'23/07/2720.8+0.4+1.96%+21.6%17241.82+79.27+0.46%+17.2%+1.5%+4.33%
'23/07/2620.4-0.1-0.49%+21%17162.55-36.34-0.21%+17%-0.28%+3.99%
'23/07/2520.5+0.4+1.99%+23.4%17198.89+165.28+0.97%+18.1%+1.02%+5.26%
'23/07/2420.1-0.6-2.9%+19.8%17033.61+2.91+0.02%+18.1%-2.92%+1.66%
'23/07/2120.7-0.4-1.9%+17.5%17030.7-134.19-0.78%+17.2%-1.12%+0.32%
'23/07/2021.1+0.35+1.69%+19.5%17164.89+48.45+0.28%+17.6%+1.41%+1.97%
'23/07/1920.7500%+19.5%17116.44-111.47-0.65%+16.8%+0.65%+2.73%
'23/07/1820.75-0.75-3.49%+15.3%17227.91-106.38-0.61%+16.1%-2.88%-0.72%
'23/07/1721.5+0.45+2.14%+17.8%17334.29+50.58+0.29%+16.4%+1.85%+1.4%
'23/07/1421.05+0.1+0.48%+18.4%17283.71+222.31+1.3%+17.9%-0.82%+0.45%
'23/07/1320.9500%+18.4%17061.4+99.37+0.59%+18.6%-0.59%-0.24%
'23/07/1220.95+0.1+0.48%+18.9%16962.03+63.12+0.37%+19.1%+0.11%-0.12%
'23/07/1120.85-0.4-1.88%+16.7%16898.91+246.11+1.48%+20.8%-3.36%-4.12%
'23/07/1021.25+0.25+1.19%+18.1%16652.8-11.41-0.07%+20.7%+1.26%-2.65%
'23/07/0721-0.35-1.64%+16.2%16664.21-97.96-0.58%+20%-1.06%-3.88%
'23/07/0621.3500%+16.2%16762.17-294.26-1.73%+18%+1.73%-1.81%
'23/07/0521.35-0.6-2.73%+13%17056.43-84.34-0.49%+17.4%-2.24%-4.4%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.95-0.5-2.23%+10.5%17140.77+56.57+0.33%+17.8%-2.56%-7.3%
'23/07/0322.45+0.15+0.67%+11.2%17084.2+168.66+1%+18.9%-0.33%-7.74%
'23/06/3022.3+0.3+1.36%+12.7%16915.54-26.76-0.16%+18.8%+1.52%-6.03%
'23/06/292200%+12.7%16942.3+6.67+0.04%+18.8%-0.04%-6.08%
'23/06/2822-0.1-0.45%+12.2%16935.63+47.73+0.28%+19.1%-0.73%-6.92%
'23/06/2722.1-0.45-2%+9.98%16887.9-171.34-1%+17.9%-1%-7.97%
'23/06/2622.55+0.15+0.67%+10.7%17059.24-143.16-0.83%+17%+1.5%-6.25%
'23/06/2122.4+0.05+0.22%+11%17202.4+17.49+0.1%+17.1%+0.12%-6.12%
'23/06/2022.35-0.15-0.67%+10.2%17184.91-89.65-0.52%+16.5%-0.15%-6.25%
'23/06/1922.5+0.2+0.9%+11.2%17274.56-14.35-0.08%+16.4%+0.98%-5.17%
'23/06/1622.3-0.2-0.89%+10.2%17288.91-46.07-0.27%+16.1%-0.62%-5.85%
'23/06/1522.5+0.1+0.45%+10.7%17334.98+96.84+0.56%+16.7%-0.11%-6.01%
'23/06/1422.4+0.35+1.59%+12.5%17238.14+21.54+0.13%+16.9%+1.46%-4.4%
'23/06/1322.05+0.25+1.15%+13.8%17216.6+261.23+1.54%+18.7%-0.39%-4.91%
'23/06/1221.8+0.7+3.32%+17.5%16955.37+68.97+0.41%+19.2%+2.91%-1.62%
'23/06/0921.1+0.2+0.96%+18.7%16886.4+152.71+0.91%+20.2%+0.05%-1.58%
'23/06/0820.9-0.65-3.02%+15.1%16733.69-188.79-1.12%+18.9%-1.9%-3.82%
'23/06/0721.55+0.15+0.7%+15.9%16922.48+160.82+0.96%+20%-0.26%-4.15%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.4-1.45-6.35%+8.53%16761.66+47.23+0.28%+20.4%-6.63%-11.8%
'23/06/0522.85+2.05+9.86%+19.2%16714.43+7.52+0.05%+20.4%+9.81%-1.2%
'23/06/0220.8-0.1-0.48%+18.7%16706.91+194.26+1.18%+21.8%-1.66%-3.19%
'23/06/0120.9+0.3+1.46%+20.4%16512.65-66.31-0.4%+21.4%+1.86%-0.97%
'23/05/3120.6+0.1+0.49%+21%16578.96-43.78-0.26%+21%+0.75%-0.07%
'23/05/3020.5-0.4-1.91%+18.7%16622.74-13.56-0.08%+20.9%-1.83%-2.28%
'23/05/2920.9+0.75+3.72%+23.1%16636.3+131.25+0.8%+21.9%+2.92%+1.17%
'23/05/2620.15-0.45-2.18%+20.4%16505.05+213.05+1.31%+23.5%-3.49%-3.11%
'23/05/2520.6+0.55+2.74%+23.7%16292+132.68+0.82%+24.5%+1.92%-0.82%
'23/05/2420.05+0.8+4.16%+28.8%16159.32-28.71-0.18%+24.3%+4.34%+4.54%
'23/05/2319.25-0.2-1.03%+27.5%16188.03+7.14+0.04%+24.3%-1.07%+3.16%
'23/05/2219.45-0.35-1.77%+25.3%16180.89+5.97+0.04%+24.4%-1.81%+0.86%
'23/05/1919.8+0.25+1.28%+26.9%16174.92+73.04+0.45%+25%+0.83%+1.9%
'23/05/1819.55+0.75+3.99%+31.9%16101.88+176.59+1.11%+26.3%+2.88%+5.57%
'23/05/1718.8+0.15+0.8%+33%15925.29+251.39+1.6%+28.4%-0.8%+4.61%
'23/05/1618.65+0.6+3.32%+37.4%15673.9+198.85+1.28%+30%+2.04%+7.38%
'23/05/1518.05+0.25+1.4%+39.3%15475.05-27.31-0.18%+29.8%+1.58%+9.54%
'23/05/1217.8+0.55+3.19%+43.8%15502.36-12.28-0.08%+29.7%+3.27%+14.1%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.25-0.35-1.99%+40.9%15514.64-127.12-0.81%+28.6%-1.18%+12.3%
'23/05/1017.600%+40.9%15641.76-85.94-0.55%+27.9%+0.55%+13%
'23/05/0917.600%+40.9%15727.7+28.13+0.18%+28.2%-0.18%+12.7%
'23/05/0817.600%+40.9%15699.57+73.5+0.47%+28.8%-0.47%+12.1%
'23/05/0517.6-0.1-0.56%+40.1%15626.07+17.04+0.11%+28.9%-0.67%+11.2%
'23/05/0417.7+0.05+0.28%+40.5%15609.03+55.62+0.36%+29.4%-0.08%+11.1%
'23/05/0317.65-0.2-1.12%+38.9%15553.41-83.07-0.53%+28.7%-0.59%+10.3%
'23/05/0217.85+0.1+0.56%+39.7%15636.48+57.3+0.37%+29.1%+0.19%+10.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。