≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3607 谷崧資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.95 16.8 +0.15 +0.89% 1.49% 16.9 17.1 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
388659.6萬 288 1.3張/筆 16.98元 1.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
269452.4萬 226 1.2張/筆 16.8元 +0.15 (+0.9%)

連漲連跌: 連3漲  ( +0.35元 / +2.11%)        
財報評分: 最新36分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3607 谷崧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.95+0.15+0.89%+0.89%20120.51+263.09+1.32%+1.32%-0.43%-0.43%
'24/04/2516.8+0.15+0.9%+1.8%19857.42-274.32-1.36%-0.06%+2.26%+1.86%
'24/04/2416.65+0.05+0.3%+2.11%20131.74+532.46+2.72%+2.66%-2.42%-0.55%
'24/04/2316.600%+2.11%19599.28+188.06+0.97%+3.65%-0.97%-1.55%
'24/04/2216.6-0.25-1.48%+0.59%19411.22-115.9-0.59%+3.04%-0.89%-2.45%
'24/04/1916.85-0.25-1.46%-0.88%19527.12-774.08-3.81%-0.89%+2.35%+0.01%
'24/04/1817.1-0.15-0.87%-1.74%20301.2+87.87+0.43%-0.46%-1.3%-1.28%
'24/04/1717.25+0.25+1.47%-0.29%20213.33+311.37+1.56%+1.1%-0.09%-1.39%
'24/04/1617-0.95-5.29%-5.57%19901.96-547.81-2.68%-1.61%-2.61%-3.96%
'24/04/1517.95-0.7-3.75%-9.12%20449.77-286.8-1.38%-2.97%-2.37%-6.14%
'24/04/1218.65+0.2+1.08%-8.13%20736.57-16.65-0.08%-3.05%+1.16%-5.08%
'24/04/1118.45-0.45-2.38%-10.3%20753.22-10.31-0.05%-3.1%-2.33%-7.22%
'24/04/1018.9+0.75+4.13%-6.61%20763.53-32.67-0.16%-3.25%+4.29%-3.36%
'24/04/0918.1500%-6.61%20796.2+378.5+1.85%-1.46%-1.85%-5.16%
'24/04/0818.15+0.55+3.12%-3.69%20417.7+80.1+0.39%-1.07%+2.73%-2.63%
'24/04/0317.6+0.4+2.33%-1.45%20337.6-128.97-0.63%-1.69%+2.96%+0.24%
'24/04/0217.2+0.05+0.29%-1.17%20466.57+244.24+1.21%-0.5%-0.92%-0.66%
'24/04/0117.1500%-1.17%20222.33-72.12-0.36%-0.86%+0.36%-0.31%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.15-0.15-0.87%-2.02%20294.45+147.9+0.73%-0.13%-1.6%-1.89%
'24/03/2817.3-0.4-2.26%-4.24%20146.55-53.57-0.27%-0.39%-1.99%-3.84%
'24/03/2717.7-0.25-1.39%-5.57%20200.12+73.63+0.37%-0.03%-1.76%-5.54%
'24/03/2617.95+0.15+0.84%-4.78%20126.49-65.76-0.33%-0.36%+1.17%-4.42%
'24/03/2517.8+0.4+2.3%-2.59%20192.25-36.18-0.18%-0.53%+2.48%-2.05%
'24/03/2217.4+0.05+0.29%-2.31%20228.43+29.34+0.15%-0.39%+0.14%-1.92%
'24/03/2117.35+0.35+2.06%-0.29%20199.09+414.64+2.1%+1.7%-0.04%-1.99%
'24/03/2017-0.1-0.58%-0.88%19784.45-72.75-0.37%+1.33%-0.21%-2.2%
'24/03/1917.100%-0.88%19857.2-22.65-0.11%+1.21%+0.11%-2.09%
'24/03/1817.1+0.1+0.59%-0.29%19879.85+197.35+1%+2.23%-0.41%-2.52%
'24/03/1517-0.4-2.3%-2.59%19682.5-255.42-1.28%+0.92%-1.02%-3.5%
'24/03/1417.4-0.05-0.29%-2.87%19937.92+9.41+0.05%+0.96%-0.34%-3.83%
'24/03/1317.45-0.6-3.32%-6.09%19928.51+13.96+0.07%+1.03%-3.39%-7.13%
'24/03/1218.05-0.4-2.17%-8.13%19914.55+188.47+0.96%+2%-3.13%-10.1%
'24/03/1118.45+0.45+2.5%-5.83%19726.08-59.24-0.3%+1.69%+2.8%-7.53%
'24/03/0818-0.9-4.76%-10.3%19785.32+91.8+0.47%+2.17%-5.23%-12.5%
'24/03/0718.9-0.9-4.55%-14.4%19693.52+194.07+1%+3.19%-5.55%-17.6%
'24/03/0619.8+0.35+1.8%-12.9%19499.45+112.53+0.58%+3.78%+1.22%-16.6%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.45-0.25-1.27%-14%19386.92+81.61+0.42%+4.22%-1.69%-18.2%
'24/03/0419.7-0.45-2.23%-15.9%19305.31+369.38+1.95%+6.26%-4.18%-22.1%
'24/03/0120.15-0.7-3.36%-18.7%18935.93-30.84-0.16%+6.08%-3.2%-24.8%
'24/02/2920.85+1.05+5.3%-14.4%18966.77+112.36+0.6%+6.72%+4.7%-21.1%
'24/02/2719.8-0.55-2.7%-16.7%18854.41-93.64-0.49%+6.19%-2.21%-22.9%
'24/02/2620.35-0.3-1.45%-17.9%18948.05+58.86+0.31%+6.52%-1.76%-24.4%
'24/02/2320.65-0.65-3.05%-20.4%18889.19+36.41+0.19%+6.72%-3.24%-27.1%
'24/02/2221.3+0.95+4.67%-16.7%18852.78+176.47+0.94%+7.73%+3.73%-24.4%
'24/02/2120.35-0.1-0.49%-17.1%18676.31-76.85-0.41%+7.29%-0.08%-24.4%
'24/02/2020.45+0.45+2.25%-15.2%18753.16+117.36+0.63%+7.97%+1.62%-23.2%
'24/02/1920+0.15+0.76%-14.6%18635.8+28.55+0.15%+8.13%+0.61%-22.7%
'24/02/1619.85+0.8+4.2%-11%18607.25-37.32-0.2%+7.92%+4.4%-18.9%
'24/02/1519.05+1.35+7.63%-4.24%18644.57+548.5+3.03%+11.2%+4.6%-15.4%
'24/02/0517.7+0.6+3.51%-0.88%18096.07+36.14+0.2%+11.4%+3.31%-12.3%
'24/02/0217.1-0.1-0.58%-1.45%18059.93+91.82+0.51%+12%-1.09%-13.4%
'24/02/0117.2-0.05-0.29%-1.74%17968.11+78.55+0.44%+12.5%-0.73%-14.2%
'24/01/3117.25-0.1-0.58%-2.31%17889.56-145.07-0.8%+11.6%+0.22%-13.9%
'24/01/3017.3500%-2.31%18034.63-85-0.47%+11%+0.47%-13.3%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917.3500%-2.31%18119.63+124.6+0.69%+11.8%-0.69%-14.1%
'24/01/2617.35-0.15-0.86%-3.14%17995.03-7.59-0.04%+11.8%-0.82%-14.9%
'24/01/2517.5-0.25-1.41%-4.51%18002.62+126.79+0.71%+12.6%-2.12%-17.1%
'24/01/2417.75+0.4+2.31%-2.31%17875.83+1.24+0.01%+12.6%+2.3%-14.9%
'24/01/2317.35+0.55+3.27%+0.89%17874.59+59.49+0.33%+12.9%+2.94%-12%
'24/01/2216.8+0.05+0.3%+1.19%17815.1+133.58+0.76%+13.8%-0.46%-12.6%
'24/01/1916.75+0.15+0.9%+2.11%17681.52+453.73+2.63%+16.8%-1.73%-14.7%
'24/01/1816.6+1+6.41%+8.65%17227.79+66+0.38%+17.2%+6.03%-8.59%
'24/01/1715.6-0.1-0.64%+7.96%17161.79-185.08-1.07%+16%+0.43%-8.03%
'24/01/1615.7-0.35-2.18%+5.61%17346.87-199.95-1.14%+14.7%-1.04%-9.06%
'24/01/1516.05+0.35+2.23%+7.96%17546.82+33.99+0.19%+14.9%+2.04%-6.93%
'24/01/1215.7-0.25-1.57%+6.27%17512.83-32.49-0.19%+14.7%-1.38%-8.41%
'24/01/1115.95-0.15-0.93%+5.28%17545.32+79.69+0.46%+15.2%-1.39%-9.92%
'24/01/1016.1-0.05-0.31%+4.95%17465.63-69.86-0.4%+14.7%+0.09%-9.79%
'24/01/0916.15-0.15-0.92%+3.99%17535.49-37.17-0.21%+14.5%-0.71%-10.5%
'24/01/0816.3-0.05-0.31%+3.67%17572.66+53.52+0.31%+14.8%-0.62%-11.2%
'24/01/0516.35+0.35+2.19%+5.94%17519.14-30.51-0.17%+14.6%+2.36%-8.71%
'24/01/0416-0.35-2.14%+3.67%17549.65-9.66-0.06%+14.6%-2.08%-10.9%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.35-0.25-1.51%+2.11%17559.31-294.45-1.65%+12.7%+0.14%-10.6%
'24/01/0216.6-0.15-0.9%+1.19%17853.76-77.05-0.43%+12.2%-0.47%-11%
'23/12/2916.75-0.45-2.62%-1.45%17930.81+20.44+0.11%+12.3%-2.73%-13.8%
'23/12/2817.2+0.05+0.29%-1.17%17910.37+18.87+0.11%+12.5%+0.18%-13.6%
'23/12/2717.15-0.05-0.29%-1.45%17891.5+139.77+0.79%+13.3%-1.08%-14.8%
'23/12/2617.2+0.05+0.29%-1.17%17751.73+146.89+0.83%+14.3%-0.54%-15.5%
'23/12/2517.15-0.5-2.83%-3.97%17604.84+8.21+0.05%+14.3%-2.88%-18.3%
'23/12/2217.65+0.75+4.44%+0.3%17596.63+52.89+0.3%+14.7%+4.14%-14.4%
'23/12/2116.9-0.35-2.03%-1.74%17543.74-91.46-0.52%+14.1%-1.51%-15.8%
'23/12/2017.25+0.45+2.68%+0.89%17635.2+58.65+0.33%+14.5%+2.35%-13.6%
'23/12/1916.8+0.75+4.67%+5.61%17576.55-75.48-0.43%+14%+5.1%-8.38%
'23/12/1816.05-0.35-2.13%+3.35%17652.03-21.84-0.12%+13.8%-2.01%-10.5%
'23/12/1516.4-1-5.75%-2.59%17673.87+20.76+0.12%+14%-5.87%-16.6%
'23/12/1417.4-0.05-0.29%-2.87%17653.11+184.18+1.05%+15.2%-1.34%-18%
'23/12/1317.45+0.65+3.87%+0.89%17468.93+18.3+0.1%+15.3%+3.77%-14.4%
'23/12/1216.8-0.3-1.75%-0.88%17450.63+32.29+0.19%+15.5%-1.94%-16.4%
'23/12/1117.1+0.25+1.48%+0.59%17418.34+34.35+0.2%+15.7%+1.28%-15.1%
'23/12/0816.85+1.5+9.77%+10.4%17383.99+105.25+0.61%+16.4%+9.16%-6.02%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.3500%+10.4%17278.74-81.98-0.47%+15.9%+0.47%-5.47%
'23/12/0615.35-0.15-0.97%+9.35%17360.72+32.71+0.19%+16.1%-1.16%-6.76%
'23/12/0515.5+0.05+0.32%+9.71%17328.01-93.47-0.54%+15.5%+0.86%-5.78%
'23/12/0415.45-0.05-0.32%+9.35%17421.48-16.87-0.1%+15.4%-0.22%-6.03%
'23/12/0115.5+0.45+2.99%+12.6%17438.35+4.5+0.03%+15.4%+2.96%-2.79%
'23/11/3015.05+0.1+0.67%+13.4%17433.85+63.29+0.36%+15.8%+0.31%-2.45%
'23/11/2914.95-0.25-1.64%+11.5%17370.56+29.31+0.17%+16%-1.81%-4.51%
'23/11/2815.2+0.15+1%+12.6%17341.25+203.83+1.19%+17.4%-0.19%-4.78%
'23/11/2715.05-0.05-0.33%+12.3%17137.42-150-0.87%+16.4%+0.54%-4.14%
'23/11/2415.1-0.15-0.98%+11.1%17287.42-7.13-0.04%+16.3%-0.94%-5.19%
'23/11/2315.2500%+11.1%17294.55-15.71-0.09%+16.2%+0.09%-5.09%
'23/11/2215.25+0.1+0.66%+11.9%17310.26-106.44-0.61%+15.5%+1.27%-3.64%
'23/11/2115.15-0.1-0.66%+11.1%17416.7+206.23+1.2%+16.9%-1.86%-5.76%
'23/11/2015.25+0.15+0.99%+12.3%17210.47+1.52+0.01%+16.9%+0.98%-4.67%
'23/11/1715.1+0.2+1.34%+13.8%17208.95+37.77+0.22%+17.2%+1.12%-3.42%
'23/11/1614.9+0.2+1.36%+15.3%17171.18+42.4+0.25%+17.5%+1.11%-2.16%
'23/11/1514.7+0.1+0.68%+16.1%17128.78+213.07+1.26%+18.9%-0.58%-2.85%
'23/11/1414.6+0.05+0.34%+16.5%16915.71+76.42+0.45%+19.5%-0.11%-2.99%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.55+0.25+1.75%+18.5%16839.29+156.62+0.94%+20.6%+0.81%-2.08%
'23/11/1014.300%+18.5%16682.67-62.98-0.38%+20.2%+0.38%-1.62%
'23/11/0914.300%+18.5%16745.65+4.82+0.03%+20.2%-0.03%-1.66%
'23/11/0814.3-0.05-0.35%+18.1%16740.83+55.88+0.33%+20.6%-0.68%-2.47%
'23/11/0714.3500%+18.1%16684.95+35.59+0.21%+20.8%-0.21%-2.73%
'23/11/0614.35+0.25+1.77%+20.2%16649.36+141.71+0.86%+21.9%+0.91%-1.67%
'23/11/0314.1-0.05-0.35%+19.8%16507.65+110.7+0.68%+22.7%-1.03%-2.92%
'23/11/0214.15+0.05+0.35%+20.2%16396.95+358.39+2.23%+25.5%-1.88%-5.24%
'23/11/0114.1-0.05-0.35%+19.8%16038.56+37.29+0.23%+25.7%-0.58%-5.96%
'23/10/3114.15-0.05-0.35%+19.4%16001.27-148.41-0.92%+24.6%+0.57%-5.22%
'23/10/3014.2+0.05+0.35%+19.8%16149.68+15.07+0.09%+24.7%+0.26%-4.92%
'23/10/2714.15+0.15+1.07%+21.1%16134.61+60.87+0.38%+25.2%+0.69%-4.1%
'23/10/2614-0.1-0.71%+20.2%16073.74-285.15-1.74%+23%+1.03%-2.78%
'23/10/2514.100%+20.2%16358.89+49.13+0.3%+23.4%-0.3%-3.15%
'23/10/2414.1-0.15-1.05%+18.9%16309.76+58.4+0.36%+23.8%-1.41%-4.86%
'23/10/2314.25-0.2-1.38%+17.3%16251.36-189.36-1.15%+22.4%-0.23%-5.08%
'23/10/2014.45-0.25-1.7%+15.3%16440.72-12.01-0.07%+22.3%-1.63%-6.99%
'23/10/1914.7-0.1-0.68%+14.5%16452.73+11.82+0.07%+22.4%-0.75%-7.85%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.8-0.05-0.34%+14.1%16440.91-201.64-1.21%+20.9%+0.87%-6.76%
'23/10/1714.85+0.05+0.34%+14.5%16642.55-9.69-0.06%+20.8%+0.4%-6.3%
'23/10/1614.8+0.05+0.34%+14.9%16652.24-130.33-0.78%+19.9%+1.12%-4.97%
'23/10/1314.75-0.15-1.01%+13.8%16782.57-43.34-0.26%+19.6%-0.75%-5.82%
'23/10/1214.9-0.1-0.67%+13%16825.91+153.88+0.92%+20.7%-1.59%-7.68%
'23/10/1115-0.05-0.33%+12.6%16672.03+151.46+0.92%+21.8%-1.25%-9.17%
'23/10/0615.0500%+12.6%16520.57+67.05+0.41%+22.3%-0.41%-9.66%
'23/10/0515.05+0.05+0.33%+13%16453.52+180.14+1.11%+23.6%-0.78%-10.6%
'23/10/0415+0.1+0.67%+13.8%16273.38-180.96-1.1%+22.3%+1.77%-8.52%
'23/10/0314.9+0.2+1.36%+15.3%16454.34-102.97-0.62%+21.5%+1.98%-6.21%
'23/10/0214.7+0.05+0.34%+15.7%16557.31+203.57+1.24%+23%-0.9%-7.33%
'23/09/2814.6500%+15.7%16353.74+43.38+0.27%+23.4%-0.27%-7.66%
'23/09/2714.6500%+15.7%16310.36+34.29+0.21%+23.6%-0.21%-7.92%
'23/09/2614.65-0.35-2.33%+13%16276.07-176.16-1.07%+22.3%-1.26%-9.3%
'23/09/2515+0.2+1.35%+14.5%16452.23+107.75+0.66%+23.1%+0.69%-8.58%
'23/09/2214.8-0.1-0.67%+13.8%16344.48+27.81+0.17%+23.3%-0.84%-9.55%
'23/09/2114.9-0.2-1.32%+12.3%16316.67-218.08-1.32%+21.7%0%-9.43%
'23/09/2015.1-0.1-0.66%+11.5%16534.75-101.57-0.61%+20.9%-0.05%-9.43%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.200%+11.5%16636.32-61.92-0.37%+20.5%+0.37%-8.98%
'23/09/1815.2+0.2+1.33%+13%16698.24-222.68-1.32%+18.9%+2.65%-5.91%
'23/09/1515-0.25-1.64%+11.1%16920.92+113.36+0.67%+19.7%-2.31%-8.56%
'23/09/1415.25+0.3+2.01%+13.4%16807.56+226.05+1.36%+21.3%+0.65%-7.97%
'23/09/1314.95+0.05+0.34%+13.8%16581.51+8.8+0.05%+21.4%+0.29%-7.65%
'23/09/1214.9-0.1-0.67%+13%16572.71+139.76+0.85%+22.4%-1.52%-9.44%
'23/09/1115-0.15-0.99%+11.9%16432.95-143.07-0.86%+21.4%-0.13%-9.5%
'23/09/0815.15+0.1+0.66%+12.6%16576.02-43.12-0.26%+21.1%+0.92%-8.44%
'23/09/0715.05+0.05+0.33%+13%16619.14-119.02-0.71%+20.2%+1.04%-7.21%
'23/09/0615-0.25-1.64%+11.1%16738.16-53.45-0.32%+19.8%-1.32%-8.68%
'23/09/0515.25+0.15+0.99%+12.3%16791.61+1.92+0.01%+19.8%+0.98%-7.59%
'23/09/0415.1-0.25-1.63%+10.4%16789.69+144.75+0.87%+20.9%-2.5%-10.5%
'23/09/0115.35-0.05-0.32%+10.1%16644.94+10.43+0.06%+21%-0.38%-10.9%
'23/08/3115.4-0.1-0.65%+9.35%16634.51-85.31-0.51%+20.3%-0.14%-11%
'23/08/3015.5+0.4+2.65%+12.3%16719.82+96.17+0.58%+21%+2.07%-8.78%
'23/08/2915.1+0.1+0.67%+13%16623.65+114.39+0.69%+21.9%-0.02%-8.87%
'23/08/2815-0.4-2.6%+10.1%16509.26+27.68+0.17%+22.1%-2.77%-12%
'23/08/2515.4+0.35+2.33%+12.6%16481.58-289.29-1.72%+20%+4.05%-7.35%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.05+0.05+0.33%+13%16770.87+193.97+1.17%+21.4%-0.84%-8.38%
'23/08/2315+0.5+3.45%+16.9%16576.9+139.29+0.85%+22.4%+2.6%-5.51%
'23/08/2214.5-0.25-1.69%+14.9%16437.61+56.12+0.34%+22.8%-2.03%-7.91%
'23/08/2114.75+0.25+1.72%+16.9%16381.49+0.180%+22.8%+1.72%-5.93%
'23/08/1814.5-0.1-0.68%+16.1%16381.31-135.35-0.82%+21.8%+0.14%-5.72%
'23/08/1714.6+0.15+1.04%+17.3%16516.66+69.88+0.42%+22.3%+0.62%-5.04%
'23/08/1614.45-0.1-0.69%+16.5%16446.78-8.02-0.05%+22.3%-0.64%-5.78%
'23/08/1514.55+0.05+0.34%+16.9%16454.8+61.14+0.37%+22.7%-0.03%-5.84%
'23/08/1414.5-0.55-3.65%+12.6%16393.66-207.59-1.25%+21.2%-2.4%-8.57%
'23/08/1115.0500%+12.6%16601.25-33.45-0.2%+21%+0.2%-8.33%
'23/08/1015.05-0.4-2.59%+9.71%16634.7-236.24-1.4%+19.3%-1.19%-9.55%
'23/08/0915.45-0.25-1.59%+7.96%16870.94-6.13-0.04%+19.2%-1.55%-11.3%
'23/08/0815.7-0.4-2.48%+5.28%16877.07-118.93-0.7%+18.4%-1.78%-13.1%
'23/08/0716.1+0.05+0.31%+5.61%16996+152.32+0.9%+19.5%-0.59%-13.8%
'23/08/0416.0500%+5.61%16843.68-50.05-0.3%+19.1%+0.3%-13.5%
'23/08/0216.05-0.75-4.46%+0.89%16893.73-319.14-1.85%+16.9%-2.61%-16%
'23/08/0116.8-0.4-2.33%-1.45%17212.87+67.44+0.39%+17.4%-2.72%-18.8%
'23/07/3117.2+0.1+0.58%-0.88%17145.43-147.5-0.85%+16.4%+1.43%-17.2%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.1+0.75+4.59%+3.67%17292.93+51.11+0.3%+16.7%+4.29%-13%
'23/07/2716.35+1.45+9.73%+13.8%17241.82+79.27+0.46%+17.2%+9.27%-3.48%
'23/07/2614.9-0.05-0.33%+13.4%17162.55-36.34-0.21%+17%-0.12%-3.61%
'23/07/2514.95+0.25+1.7%+15.3%17198.89+165.28+0.97%+18.1%+0.73%-2.82%
'23/07/2414.7-0.2-1.34%+13.8%17033.61+2.91+0.02%+18.1%-1.36%-4.38%
'23/07/2114.9-0.5-3.25%+10.1%17030.7-134.19-0.78%+17.2%-2.47%-7.15%
'23/07/2015.4-0.45-2.84%+6.94%17164.89+48.45+0.28%+17.6%-3.12%-10.6%
'23/07/1916.85-0.45-2.6%+3.76%17116.44-111.47-0.65%+16.8%-1.95%-13%
'23/07/1817.3-0.5-2.81%+0.84%17227.91-106.38-0.61%+16.1%-2.2%-15.2%
'23/07/1717.8+0.5+2.89%+3.76%17334.29+50.58+0.29%+16.4%+2.6%-12.7%
'23/07/1417.3+0.5+2.98%+6.85%17283.71+222.31+1.3%+17.9%+1.68%-11.1%
'23/07/1316.8+0.1+0.6%+7.49%17061.4+99.37+0.59%+18.6%+0.01%-11.1%
'23/07/1216.7-0.5-2.91%+4.36%16962.03+63.12+0.37%+19.1%-3.28%-14.7%
'23/07/1117.2+0.15+0.88%+5.28%16898.91+246.11+1.48%+20.8%-0.6%-15.5%
'23/07/1017.05-0.3-1.73%+3.46%16652.8-11.41-0.07%+20.7%-1.66%-17.3%
'23/07/0717.35-0.2-1.14%+2.28%16664.21-97.96-0.58%+20%-0.56%-17.8%
'23/07/0617.55+0.45+2.63%+4.97%16762.17-294.26-1.73%+18%+4.36%-13%
'23/07/0517.1+0.95+5.88%+11.1%17056.43-84.34-0.49%+17.4%+6.37%-6.24%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.15+0.35+2.22%+13.6%17140.77+56.57+0.33%+17.8%+1.89%-4.17%
'23/07/0315.8+0.25+1.61%+15.4%17084.2+168.66+1%+18.9%+0.61%-3.51%
'23/06/3015.55+0.2+1.3%+16.9%16915.54-26.76-0.16%+18.8%+1.46%-1.82%
'23/06/2915.3500%+16.9%16942.3+6.67+0.04%+18.8%-0.04%-1.87%
'23/06/2815.35+0.55+3.72%+21.3%16935.63+47.73+0.28%+19.1%+3.44%+2.14%
'23/06/2714.8-0.35-2.31%+18.5%16887.9-171.34-1%+17.9%-1.31%+0.54%
'23/06/2615.1500%+18.5%17059.24-143.16-0.83%+17%+0.83%+1.52%
'23/06/2115.15+0.1+0.66%+19.3%17202.4+17.49+0.1%+17.1%+0.56%+2.19%
'23/06/2015.05+0.1+0.67%+20.1%17184.91-89.65-0.52%+16.5%+1.19%+3.59%
'23/06/1914.95-0.1-0.66%+19.3%17274.56-14.35-0.08%+16.4%-0.58%+2.89%
'23/06/1615.05-0.15-0.99%+18.1%17288.91-46.07-0.27%+16.1%-0.72%+2.02%
'23/06/1515.2+0.15+1%+19.3%17334.98+96.84+0.56%+16.7%+0.44%+2.55%
'23/06/1415.05-0.15-0.99%+18.1%17238.14+21.54+0.13%+16.9%-1.12%+1.23%
'23/06/1315.2-0.4-2.56%+15.1%17216.6+261.23+1.54%+18.7%-4.1%-3.6%
'23/06/1215.6-0.5-3.11%+11.5%16955.37+68.97+0.41%+19.2%-3.52%-7.66%
'23/06/0916.1+0.35+2.22%+14%16886.4+152.71+0.91%+20.2%+1.31%-6.27%
'23/06/0815.75+0.15+0.96%+15.1%16733.69-188.79-1.12%+18.9%+2.08%-3.83%
'23/06/0715.6+0.4+2.63%+18.1%16922.48+160.82+0.96%+20%+1.67%-1.95%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.2-0.15-0.98%+16.9%16761.66+47.23+0.28%+20.4%-1.26%-3.44%
'23/06/0515.35+0.05+0.33%+17.3%16714.43+7.52+0.05%+20.4%+0.28%-3.11%
'23/06/0215.3-0.1-0.65%+16.6%16706.91+194.26+1.18%+21.8%-1.83%-5.29%
'23/06/0115.4+0.35+2.33%+19.3%16512.65-66.31-0.4%+21.4%+2.73%-2.09%
'23/05/3115.05-0.05-0.33%+18.9%16578.96-43.78-0.26%+21%-0.07%-2.17%
'23/05/3015.1-0.2-1.31%+17.3%16622.74-13.56-0.08%+20.9%-1.23%-3.62%
'23/05/2915.3+0.2+1.32%+18.9%16636.3+131.25+0.8%+21.9%+0.52%-3.03%
'23/05/2615.1+0.1+0.67%+19.7%16505.05+213.05+1.31%+23.5%-0.64%-3.83%
'23/05/2515-0.35-2.28%+16.9%16292+132.68+0.82%+24.5%-3.1%-7.58%
'23/05/2415.35-0.15-0.97%+15.8%16159.32-28.71-0.18%+24.3%-0.79%-8.49%
'23/05/2315.5+0.5+3.33%+19.7%16188.03+7.14+0.04%+24.3%+3.29%-4.68%
'23/05/2215+0.05+0.33%+20.1%16180.89+5.97+0.04%+24.4%+0.29%-4.33%
'23/05/1914.95-0.3-1.97%+17.7%16174.92+73.04+0.45%+25%-2.42%-7.25%
'23/05/1815.25+0.9+6.27%+25.1%16101.88+176.59+1.11%+26.3%+5.16%-1.26%
'23/05/1714.35-0.05-0.35%+24.7%15925.29+251.39+1.6%+28.4%-1.95%-3.72%
'23/05/1614.400%+24.7%15673.9+198.85+1.28%+30%-1.28%-5.37%
'23/05/1514.4+0.4+2.86%+28.2%15475.05-27.31-0.18%+29.8%+3.04%-1.58%
'23/05/1214+0.15+1.08%+29.6%15502.36-12.28-0.08%+29.7%+1.16%-0.08%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.85-0.45-3.15%+25.5%15514.64-127.12-0.81%+28.6%-2.34%-3.11%
'23/05/1014.3+0.55+4%+30.5%15641.76-85.94-0.55%+27.9%+4.55%+2.62%
'23/05/0913.75-0.15-1.08%+29.1%15727.7+28.13+0.18%+28.2%-1.26%+0.98%
'23/05/0813.9-0.15-1.07%+27.8%15699.57+73.5+0.47%+28.8%-1.54%-1%
'23/05/0514.05+0.05+0.36%+28.2%15626.07+17.04+0.11%+28.9%+0.25%-0.69%
'23/05/0414-0.05-0.36%+27.8%15609.03+55.62+0.36%+29.4%-0.72%-1.61%
'23/05/0314.05-0.05-0.35%+27.3%15553.41-83.07-0.53%+28.7%+0.18%-1.37%
'23/05/0214.1+0.05+0.36%+27.8%15636.48+57.3+0.37%+29.1%-0.01%-1.39%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。