≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3564 其陽權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.4 54.2 +1.2 +2.21% 3.51% 54.3 56.2 54.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2301,270萬 195 1.2張/筆 55.2元 2.61 123.1 -1.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3942,174萬 406 1張/筆 55.23元 -0.9 (-1.63%)

連漲連跌: 首日上漲  ( +1.2元 / +2.21%)        
財報評分: 最新38分 / 平均38分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3564 其陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2955.4+1.2+2.21%+2.21%20495.52+375.01+1.86%+1.86%+0.35%+0.35%
'24/04/2654.2-0.9-1.63%+0.54%20120.51+263.09+1.32%+3.21%-2.95%-2.67%
'24/04/2555.1+0.4+0.73%+1.28%19857.42-274.32-1.36%+1.81%+2.09%-0.53%
'24/04/2454.7+2.1+3.99%+5.32%20131.74+532.46+2.72%+4.57%+1.27%+0.75%
'24/04/2352.6+1.1+2.14%+7.57%19599.28+188.06+0.97%+5.59%+1.17%+1.99%
'24/04/2251.5-2-3.74%+3.55%19411.22-115.9-0.59%+4.96%-3.15%-1.41%
'24/04/1953.5-2.2-3.95%-0.54%19527.12-774.08-3.81%+0.96%-0.14%-1.5%
'24/04/1855.7-0.6-1.07%-1.6%20301.2+87.87+0.43%+1.4%-1.5%-2.99%
'24/04/1756.3+1.4+2.55%+0.91%20213.33+311.37+1.56%+2.98%+0.99%-2.07%
'24/04/1654.9-4.2-7.11%-6.26%19901.96-547.81-2.68%+0.22%-4.43%-6.48%
'24/04/1559.1-1.1-1.83%-7.97%20449.77-286.8-1.38%-1.16%-0.45%-6.81%
'24/04/1260.2+0.1+0.17%-7.82%20736.57-16.65-0.08%-1.24%+0.25%-6.58%
'24/04/1160.1+0.1+0.17%-7.67%20753.22-10.31-0.05%-1.29%+0.22%-6.38%
'24/04/1060-1.6-2.6%-10.1%20763.53-32.67-0.16%-1.45%-2.44%-8.62%
'24/04/0961.6-2-3.14%-12.9%20796.2+378.5+1.85%+0.38%-4.99%-13.3%
'24/04/0863.6+3+4.95%-8.58%20417.7+80.1+0.39%+0.78%+4.56%-9.36%
'24/04/0360.6+0.8+1.34%-7.36%20337.6-128.97-0.63%+0.14%+1.97%-7.5%
'24/04/0259.8-0.9-1.48%-8.73%20466.57+244.24+1.21%+1.35%-2.69%-10.1%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0160.7-0.6-0.98%-9.62%20222.33-72.12-0.36%+0.99%-0.62%-10.6%
'24/03/2961.300%-9.62%20294.45+147.9+0.73%+1.73%-0.73%-11.4%
'24/03/2861.3+2.5+4.25%-5.78%20146.55-53.57-0.27%+1.46%+4.52%-7.24%
'24/03/2758.8+0.8+1.38%-4.48%20200.12+73.63+0.37%+1.83%+1.01%-6.32%
'24/03/2658-4.8-7.64%-11.8%20126.49-65.76-0.33%+1.5%-7.31%-13.3%
'24/03/2562.8-2.7-4.12%-15.4%20192.25-36.18-0.18%+1.32%-3.94%-16.7%
'24/03/2265.5-3-4.38%-19.1%20228.43+29.34+0.15%+1.47%-4.53%-20.6%
'24/03/2168.5+0.3+0.44%-18.8%20199.09+414.64+2.1%+3.59%-1.66%-22.4%
'24/03/2068.2-0.8-1.16%-19.7%19784.45-72.75-0.37%+3.21%-0.79%-22.9%
'24/03/1969-0.5-0.72%-20.3%19857.2-22.65-0.11%+3.1%-0.61%-23.4%
'24/03/1869.5+4.8+7.42%-14.4%19879.85+197.35+1%+4.13%+6.42%-18.5%
'24/03/1564.7+1.7+2.7%-12.1%19682.5-255.42-1.28%+2.8%+3.98%-14.9%
'24/03/1463-5-7.35%-18.5%19937.92+9.41+0.05%+2.85%-7.4%-21.4%
'24/03/1368-1.8-2.58%-20.6%19928.51+13.96+0.07%+2.92%-2.65%-23.5%
'24/03/1269.8+6.3+9.92%-12.8%19914.55+188.47+0.96%+3.9%+8.96%-16.7%
'24/03/1163.500%-12.8%19726.08-59.24-0.3%+3.59%+0.3%-16.3%
'24/03/0863.5-0.4-0.63%-13.3%19785.32+91.8+0.47%+4.07%-1.1%-17.4%
'24/03/0763.9+2.2+3.57%-10.2%19693.52+194.07+1%+5.11%+2.57%-15.3%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0661.7+5.6+9.98%-1.25%19499.45+112.53+0.58%+5.72%+9.4%-6.97%
'24/03/0556.1+5.1+10%+8.63%19386.92+81.61+0.42%+6.17%+9.58%+2.46%
'24/03/0451+1.45+2.93%+11.8%19305.31+369.38+1.95%+8.24%+0.98%+3.57%
'24/03/0149.55+0.55+1.12%+13.1%18935.93-30.84-0.16%+8.06%+1.28%+5%
'24/02/2949+0.65+1.34%+14.6%18966.77+112.36+0.6%+8.7%+0.74%+5.88%
'24/02/2748.35-1.85-3.69%+10.4%18854.41-93.64-0.49%+8.17%-3.2%+2.19%
'24/02/2650.2+1.65+3.4%+14.1%18948.05+58.86+0.31%+8.5%+3.09%+5.61%
'24/02/2348.55-0.25-0.51%+13.5%18889.19+36.41+0.19%+8.71%-0.7%+4.81%
'24/02/2248.8-1.05-2.11%+11.1%18852.78+176.47+0.94%+9.74%-3.05%+1.39%
'24/02/2149.85-0.25-0.5%+10.6%18676.31-76.85-0.41%+9.29%-0.09%+1.29%
'24/02/2050.1+0.55+1.11%+11.8%18753.16+117.36+0.63%+9.98%+0.48%+1.83%
'24/02/1949.55-0.15-0.3%+11.5%18635.8+28.55+0.15%+10.1%-0.45%+1.32%
'24/02/1649.7+0.7+1.43%+13.1%18607.25-37.32-0.2%+9.93%+1.63%+3.13%
'24/02/1549+1.3+2.73%+16.1%18644.57+548.5+3.03%+13.3%-0.3%+2.88%
'24/02/0547.7-1.75-3.54%+12%18096.07+36.14+0.2%+13.5%-3.74%-1.45%
'24/02/0249.45+1.35+2.81%+15.2%18059.93+91.82+0.51%+14.1%+2.3%+1.11%
'24/02/0148.1-0.3-0.62%+14.5%17968.11+78.55+0.44%+14.6%-1.06%-0.1%
'24/01/3148.4-0.05-0.1%+14.3%17889.56-145.07-0.8%+13.6%+0.7%+0.7%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3048.45+0.7+1.47%+16%18034.63-85-0.47%+13.1%+1.94%+2.91%
'24/01/2947.75+0.45+0.95%+17.1%18119.63+124.6+0.69%+13.9%+0.26%+3.23%
'24/01/2647.3-0.95-1.97%+14.8%17995.03-7.59-0.04%+13.8%-1.93%+0.97%
'24/01/2548.25-0.15-0.31%+14.5%18002.62+126.79+0.71%+14.7%-1.02%-0.19%
'24/01/2448.4+1.05+2.22%+17%17875.83+1.24+0.01%+14.7%+2.21%+2.34%
'24/01/2347.35-0.1-0.21%+16.8%17874.59+59.49+0.33%+15%-0.54%+1.71%
'24/01/2247.45+1.15+2.48%+19.7%17815.1+133.58+0.76%+15.9%+1.72%+3.74%
'24/01/1946.3+1.4+3.12%+23.4%17681.52+453.73+2.63%+19%+0.49%+4.42%
'24/01/1844.9-0.7-1.54%+21.5%17227.79+66+0.38%+19.4%-1.92%+2.07%
'24/01/1745.6-0.9-1.94%+19.1%17161.79-185.08-1.07%+18.2%-0.87%+0.99%
'24/01/1646.5-1.25-2.62%+16%17346.87-199.95-1.14%+16.8%-1.48%-0.78%
'24/01/1547.75+1.2+2.58%+19%17546.82+33.99+0.19%+17%+2.39%+1.98%
'24/01/1246.55-0.45-0.96%+17.9%17512.83-32.49-0.19%+16.8%-0.77%+1.06%
'24/01/1147+0.05+0.11%+18%17545.32+79.69+0.46%+17.3%-0.35%+0.65%
'24/01/1046.95-0.65-1.37%+16.4%17465.63-69.86-0.4%+16.9%-0.97%-0.49%
'24/01/0947.6-0.4-0.83%+15.4%17535.49-37.17-0.21%+16.6%-0.62%-1.22%
'24/01/084800%+15.4%17572.66+53.52+0.31%+17%-0.31%-1.57%
'24/01/0548-1-2.04%+13.1%17519.14-30.51-0.17%+16.8%-1.87%-3.72%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0449-0.9-1.8%+11%17549.65-9.66-0.06%+16.7%-1.74%-5.7%
'24/01/0349.9-1.3-2.54%+8.2%17559.31-294.45-1.65%+14.8%-0.89%-6.59%
'24/01/0251.2-0.6-1.16%+6.95%17853.76-77.05-0.43%+14.3%-0.73%-7.35%
'23/12/2951.8+1.8+3.6%+10.8%17930.81+20.44+0.11%+14.4%+3.49%-3.63%
'23/12/2850+0.6+1.21%+12.1%17910.37+18.87+0.11%+14.6%+1.1%-2.41%
'23/12/2749.4+0.45+0.92%+13.2%17891.5+139.77+0.79%+15.5%+0.13%-2.28%
'23/12/2648.95+0.25+0.51%+13.8%17751.73+146.89+0.83%+16.4%-0.32%-2.66%
'23/12/2548.7-0.15-0.31%+13.4%17604.84+8.21+0.05%+16.5%-0.36%-3.07%
'23/12/2248.85+0.15+0.31%+13.8%17596.63+52.89+0.3%+16.8%+0.01%-3.07%
'23/12/2148.7-0.85-1.72%+11.8%17543.74-91.46-0.52%+16.2%-1.2%-4.41%
'23/12/2049.55+0.7+1.43%+13.4%17635.2+58.65+0.33%+16.6%+1.1%-3.2%
'23/12/1948.85-0.65-1.31%+11.9%17576.55-75.48-0.43%+16.1%-0.88%-4.19%
'23/12/1849.5-0.9-1.79%+9.92%17652.03-21.84-0.12%+16%-1.67%-6.04%
'23/12/1550.4-2.5-4.73%+4.73%17673.87+20.76+0.12%+16.1%-4.85%-11.4%
'23/12/1452.9+3.7+7.52%+12.6%17653.11+184.18+1.05%+17.3%+6.47%-4.72%
'23/12/1349.2-0.5-1.01%+11.5%17468.93+18.3+0.1%+17.4%-1.11%-5.98%
'23/12/1249.7-0.05-0.1%+11.4%17450.63+32.29+0.19%+17.7%-0.29%-6.31%
'23/12/1149.75-0.45-0.9%+10.4%17418.34+34.35+0.2%+17.9%-1.1%-7.54%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0850.2+0.1+0.2%+10.6%17383.99+105.25+0.61%+18.6%-0.41%-8.04%
'23/12/0750.1-1.5-2.91%+7.36%17278.74-81.98-0.47%+18.1%-2.44%-10.7%
'23/12/0651.6-0.2-0.39%+6.95%17360.72+32.71+0.19%+18.3%-0.58%-11.3%
'23/12/0551.8+0.6+1.17%+8.2%17328.01-93.47-0.54%+17.6%+1.71%-9.44%
'23/12/0451.2-2.3-4.3%+3.55%17421.48-16.87-0.1%+17.5%-4.2%-14%
'23/12/0153.5+2.5+4.9%+8.63%17438.35+4.5+0.03%+17.6%+4.87%-8.93%
'23/11/3051+4.6+9.91%+19.4%17433.85+63.29+0.36%+18%+9.55%+1.41%
'23/11/2946.4+1.6+3.57%+23.7%17370.56+29.31+0.17%+18.2%+3.4%+5.47%
'23/11/2844.8+0.4+0.9%+24.8%17341.25+203.83+1.19%+19.6%-0.29%+5.18%
'23/11/2744.4-2.25-4.82%+18.8%17137.42-150-0.87%+18.6%-3.95%+0.2%
'23/11/2446.65-1.25-2.61%+15.7%17287.42-7.13-0.04%+18.5%-2.57%-2.85%
'23/11/2347.9+3.5+7.88%+24.8%17294.55-15.71-0.09%+18.4%+7.97%+6.37%
'23/11/2244.4-0.8-1.77%+22.6%17310.26-106.44-0.61%+17.7%-1.16%+4.89%
'23/11/2145.2-0.55-1.2%+21.1%17416.7+206.23+1.2%+19.1%-2.4%+2.01%
'23/11/2045.75+4.15+9.98%+33.2%17210.47+1.52+0.01%+19.1%+9.97%+14.1%
'23/11/1741.6+3.75+9.91%+46.4%17208.95+37.77+0.22%+19.4%+9.69%+27%
'23/11/1637.85+0.65+1.75%+48.9%17171.18+42.4+0.25%+19.7%+1.5%+29.3%
'23/11/1537.2-0.3-0.8%+47.7%17128.78+213.07+1.26%+21.2%-2.06%+26.6%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1437.5-0.4-1.06%+46.2%16915.71+76.42+0.45%+21.7%-1.51%+24.5%
'23/11/1337.9-0.65-1.69%+43.7%16839.29+156.62+0.94%+22.9%-2.63%+20.9%
'23/11/1038.55+0.65+1.72%+46.2%16682.67-62.98-0.38%+22.4%+2.1%+23.8%
'23/11/0937.9-0.25-0.66%+45.2%16745.65+4.82+0.03%+22.4%-0.69%+22.8%
'23/11/0838.15-0.05-0.13%+45%16740.83+55.88+0.33%+22.8%-0.46%+22.2%
'23/11/0738.2-0.6-1.55%+42.8%16684.95+35.59+0.21%+23.1%-1.76%+19.7%
'23/11/0638.8+1.3+3.47%+47.7%16649.36+141.71+0.86%+24.2%+2.61%+23.6%
'23/11/0337.5-0.05-0.13%+47.5%16507.65+110.7+0.68%+25%-0.81%+22.5%
'23/11/0237.55+1.15+3.16%+52.2%16396.95+358.39+2.23%+27.8%+0.93%+24.4%
'23/11/0136.4-0.6-1.62%+49.7%16038.56+37.29+0.23%+28.1%-1.85%+21.6%
'23/10/3137-1.2-3.14%+45%16001.27-148.41-0.92%+26.9%-2.22%+18.1%
'23/10/3038.2-0.3-0.78%+43.9%16149.68+15.07+0.09%+27%-0.87%+16.9%
'23/10/2738.5-0.05-0.13%+43.7%16134.61+60.87+0.38%+27.5%-0.51%+16.2%
'23/10/2638.55-1.2-3.02%+39.4%16073.74-285.15-1.74%+25.3%-1.28%+14.1%
'23/10/2539.75+0.25+0.63%+40.3%16358.89+49.13+0.3%+25.7%+0.33%+14.6%
'23/10/2439.5+1.35+3.54%+45.2%16309.76+58.4+0.36%+26.1%+3.18%+19.1%
'23/10/2338.15-0.55-1.42%+43.2%16251.36-189.36-1.15%+24.7%-0.27%+18.5%
'23/10/2038.7-0.1-0.26%+42.8%16440.72-12.01-0.07%+24.6%-0.19%+18.2%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1938.8-0.8-2.02%+39.9%16452.73+11.82+0.07%+24.7%-2.09%+15.2%
'23/10/1839.6-1.9-4.58%+33.5%16440.91-201.64-1.21%+23.2%-3.37%+10.3%
'23/10/1741.5-1.2-2.81%+29.7%16642.55-9.69-0.06%+23.1%-2.75%+6.66%
'23/10/1642.7+0.4+0.95%+31%16652.24-130.33-0.78%+22.1%+1.73%+8.85%
'23/10/1342.3-1.2-2.76%+27.4%16782.57-43.34-0.26%+21.8%-2.5%+5.55%
'23/10/1243.5+1.5+3.57%+31.9%16825.91+153.88+0.92%+22.9%+2.65%+8.97%
'23/10/1142-1.8-4.11%+26.5%16672.03+151.46+0.92%+24.1%-5.03%+2.42%
'23/10/0643.8+0.8+1.86%+28.8%16520.57+67.05+0.41%+24.6%+1.45%+4.27%
'23/10/0543+0.95+2.26%+31.7%16453.52+180.14+1.11%+25.9%+1.15%+5.8%
'23/10/0442.05-1-2.32%+28.7%16273.38-180.96-1.1%+24.6%-1.22%+4.13%
'23/10/0343.05-1.35-3.04%+24.8%16454.34-102.97-0.62%+23.8%-2.42%+0.99%
'23/10/0244.4+0.4+0.91%+25.9%16557.31+203.57+1.24%+25.3%-0.33%+0.58%
'23/09/2844+1.7+4.02%+31%16353.74+43.38+0.27%+25.7%+3.75%+5.31%
'23/09/2742.3-0.45-1.05%+29.6%16310.36+34.29+0.21%+25.9%-1.26%+3.67%
'23/09/2642.75-0.25-0.58%+28.8%16276.07-176.16-1.07%+24.6%+0.49%+4.26%
'23/09/2543+0.4+0.94%+30%16452.23+107.75+0.66%+25.4%+0.28%+4.65%
'23/09/2242.6+0.3+0.71%+31%16344.48+27.81+0.17%+25.6%+0.54%+5.36%
'23/09/2142.3+0.55+1.32%+32.7%16316.67-218.08-1.32%+24%+2.64%+8.74%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2041.75-0.25-0.6%+31.9%16534.75-101.57-0.61%+23.2%+0.01%+8.71%
'23/09/1942+0.75+1.82%+34.3%16636.32-61.92-0.37%+22.7%+2.19%+11.6%
'23/09/1841.25-0.35-0.84%+33.2%16698.24-222.68-1.32%+21.1%+0.48%+12%
'23/09/1541.6-0.5-1.19%+31.6%16920.92+113.36+0.67%+21.9%-1.86%+9.65%
'23/09/1442.1+1.35+3.31%+36%16807.56+226.05+1.36%+23.6%+1.95%+12.3%
'23/09/1340.75-0.75-1.81%+33.5%16581.51+8.8+0.05%+23.7%-1.86%+9.82%
'23/09/1241.5+0.75+1.84%+36%16572.71+139.76+0.85%+24.7%+0.99%+11.2%
'23/09/1140.75-2.4-5.56%+28.4%16432.95-143.07-0.86%+23.6%-4.7%+4.74%
'23/09/0843.15-1.2-2.71%+24.9%16576.02-43.12-0.26%+23.3%-2.45%+1.59%
'23/09/0744.35-0.85-1.88%+22.6%16619.14-119.02-0.71%+22.4%-1.17%+0.12%
'23/09/0645.2-0.75-1.63%+20.6%16738.16-53.45-0.32%+22.1%-1.31%-1.49%
'23/09/0545.95+2.25+5.15%+26.8%16791.61+1.92+0.01%+22.1%+5.14%+4.7%
'23/09/0443.7-0.35-0.79%+25.8%16789.69+144.75+0.87%+23.1%-1.66%+2.63%
'23/09/0144.05-0.8-1.78%+23.5%16644.94+10.43+0.06%+23.2%-1.84%+0.31%
'23/08/3144.85-0.15-0.33%+23.1%16634.51-85.31-0.51%+22.6%+0.18%+0.53%
'23/08/3045+0.7+1.58%+25.1%16719.82+96.17+0.58%+23.3%+1%+1.77%
'23/08/2944.3-0.3-0.67%+24.2%16623.65+114.39+0.69%+24.1%-1.36%+0.07%
'23/08/2844.6-2-4.29%+18.9%16509.26+27.68+0.17%+24.4%-4.46%-5.47%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2546.6-1.3-2.71%+15.7%16481.58-289.29-1.72%+22.2%-0.99%-6.55%
'23/08/2447.9-0.8-1.64%+13.8%16770.87+193.97+1.17%+23.6%-2.81%-9.88%
'23/08/2348.7-1.2-2.4%+11%16576.9+139.29+0.85%+24.7%-3.25%-13.7%
'23/08/2249.9+4.5+9.91%+22%16437.61+56.12+0.34%+25.1%+9.57%-3.09%
'23/08/2145.4+4.1+9.93%+34.1%16381.49+0.180%+25.1%+9.93%+9.03%
'23/08/1841.3-1.9-4.4%+28.2%16381.31-135.35-0.82%+24.1%-3.58%+4.15%
'23/08/1743.2+0.7+1.65%+30.4%16516.66+69.88+0.42%+24.6%+1.23%+5.74%
'23/08/1642.5-0.2-0.47%+29.7%16446.78-8.02-0.05%+24.6%-0.42%+5.19%
'23/08/1542.7+1.5+3.64%+34.5%16454.8+61.14+0.37%+25%+3.27%+9.45%
'23/08/1441.2-1.3-3.06%+30.4%16393.66-207.59-1.25%+23.5%-1.81%+6.9%
'23/08/1142.5+0.45+1.07%+31.7%16601.25-33.45-0.2%+23.2%+1.27%+8.54%
'23/08/1042.05-2.5-5.61%+24.4%16634.7-236.24-1.4%+21.5%-4.21%+2.87%
'23/08/0944.55-1.95-4.19%+19.1%16870.94-6.13-0.04%+21.4%-4.15%-2.3%
'23/08/0846.5-3.45-6.91%+10.9%16877.07-118.93-0.7%+20.6%-6.21%-9.68%
'23/08/0749.95+1.35+2.78%+14%16996+152.32+0.9%+21.7%+1.88%-7.69%
'23/08/0448.6+0.1+0.21%+14.2%16843.68-50.05-0.3%+21.3%+0.51%-7.09%
'23/08/0248.5-4.9-9.18%+3.75%16893.73-319.14-1.85%+19.1%-7.33%-15.3%
'23/08/0153.4-3.3-5.82%-2.29%17212.87+67.44+0.39%+19.5%-6.21%-21.8%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3156.7-4.5-7.35%-9.48%17145.43-147.5-0.85%+18.5%-6.5%-28%
'23/07/2861.2-1.5-2.39%-11.6%17292.93+51.11+0.3%+18.9%-2.69%-30.5%
'23/07/2762.7+0.7+1.13%-10.6%17241.82+79.27+0.46%+19.4%+0.67%-30.1%
'23/07/2662-5-7.46%-17.3%17162.55-36.34-0.21%+19.2%-7.25%-36.5%
'23/07/2567-6.1-8.34%-24.2%17198.89+165.28+0.97%+20.3%-9.31%-44.5%
'23/07/2473.1+6.3+9.43%-17.1%17033.61+2.91+0.02%+20.3%+9.41%-37.4%
'23/07/2166.8+5.9+9.69%-9.03%17030.7-134.19-0.78%+19.4%+10.5%-28.4%
'23/07/2060.9+5.5+9.93%0%17164.89+48.45+0.28%+19.7%+9.65%-19.7%
'23/07/1955.4+0.2+0.36%+0.36%17116.44-111.47-0.65%+19%+1.01%-18.6%
'23/07/1855.2-3.5-5.96%-5.62%17227.91-106.38-0.61%+18.2%-5.35%-23.9%
'23/07/1758.7-1-1.68%-7.2%17334.29+50.58+0.29%+18.6%-1.97%-25.8%
'23/07/1459.7+2.1+3.65%-3.82%17283.71+222.31+1.3%+20.1%+2.35%-23.9%
'23/07/1357.6+0.6+1.05%-2.81%17061.4+99.37+0.59%+20.8%+0.46%-23.6%
'23/07/1257-2-3.39%-6.1%16962.03+63.12+0.37%+21.3%-3.76%-27.4%
'23/07/1159+2+3.51%-2.81%16898.91+246.11+1.48%+23.1%+2.03%-25.9%
'23/07/1057-3.5-5.79%-8.43%16652.8-11.41-0.07%+23%-5.72%-31.4%
'23/07/0760.5-4.2-6.49%-14.4%16664.21-97.96-0.58%+22.3%-5.91%-36.6%
'23/07/0664.7+3.5+5.72%-9.48%16762.17-294.26-1.73%+20.2%+7.45%-29.6%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0561.2+4.4+7.75%-2.46%17056.43-84.34-0.49%+19.6%+8.24%-22%
'23/07/0456.8+5.1+9.86%+7.16%17140.77+56.57+0.33%+20%+9.53%-12.8%
'23/07/0352.5+4.75+9.95%+17.7%17084.2+168.66+1%+21.2%+8.95%-3.47%
'23/06/3047.75+4.3+9.9%+29.3%16915.54-26.76-0.16%+21%+10.1%+8.37%
'23/06/2943.45+0.15+0.35%+29.8%16942.3+6.67+0.04%+21%+0.31%+8.77%
'23/06/2843.3-0.4-0.92%+28.6%16935.63+47.73+0.28%+21.4%-1.2%+7.24%
'23/06/2743.7-3.55-7.51%+18.9%16887.9-171.34-1%+20.1%-6.51%-1.2%
'23/06/2647.25-4.15-8.07%+9.34%17059.24-143.16-0.83%+19.1%-7.24%-9.8%
'23/06/2151.4+1.2+2.39%+12%17202.4+17.49+0.1%+19.3%+2.29%-7.31%
'23/06/2050.2+4.55+9.97%+23.1%17184.91-89.65-0.52%+18.6%+10.5%+4.46%
'23/06/1945.65+4.15+10%+35.4%17274.56-14.35-0.08%+18.5%+10.1%+16.9%
'23/06/1641.5-0.2-0.48%+34.8%17288.91-46.07-0.27%+18.2%-0.21%+16.5%
'23/06/1541.7-0.25-0.6%+34%17334.98+96.84+0.56%+18.9%-1.16%+15.1%
'23/06/1441.95+0.55+1.33%+35.7%17238.14+21.54+0.13%+19%+1.2%+16.7%
'23/06/1341.4+1.9+4.81%+42.3%17216.6+261.23+1.54%+20.9%+3.27%+21.4%
'23/06/1239.5-2.9-6.84%+32.5%16955.37+68.97+0.41%+21.4%-7.25%+11.2%
'23/06/0942.4+0.95+2.29%+35.6%16886.4+152.71+0.91%+22.5%+1.38%+13.1%
'23/06/0841.45-2.65-6.01%+27.4%16733.69-188.79-1.12%+21.1%-4.89%+6.32%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0744.1+0.1+0.23%+27.7%16922.48+160.82+0.96%+22.3%-0.73%+5.45%
'23/06/0644-3.35-7.07%+18.7%16761.66+47.23+0.28%+22.6%-7.35%-3.93%
'23/06/0547.35+4.3+9.99%+30.5%16714.43+7.52+0.05%+22.7%+9.94%+7.87%
'23/06/0243.05+3.9+9.96%+43.6%16706.91+194.26+1.18%+24.1%+8.78%+19.4%
'23/06/0139.15+0.15+0.38%+44.1%16512.65-66.31-0.4%+23.6%+0.78%+20.5%
'23/05/3139-1-2.5%+40.5%16578.96-43.78-0.26%+23.3%-2.24%+17.2%
'23/05/3040+0.4+1.01%+41.9%16622.74-13.56-0.08%+23.2%+1.09%+18.7%
'23/05/2939.6+3.6+10%+56.1%16636.3+131.25+0.8%+24.2%+9.2%+31.9%
'23/05/2636-1.35-3.61%+50.5%16505.05+213.05+1.31%+25.8%-4.92%+24.7%
'23/05/2537.35+2.1+5.96%+59.4%16292+132.68+0.82%+26.8%+5.14%+32.6%
'23/05/2435.25+0.75+2.17%+62.9%16159.32-28.71-0.18%+26.6%+2.35%+36.3%
'23/05/2334.5+0.35+1.02%+64.6%16188.03+7.14+0.04%+26.7%+0.98%+37.9%
'23/05/2234.15-0.2-0.58%+63.6%16180.89+5.97+0.04%+26.7%-0.62%+36.9%
'23/05/1934.35-0.1-0.29%+63.1%16174.92+73.04+0.45%+27.3%-0.74%+35.8%
'23/05/1834.45+0.75+2.23%+66.8%16101.88+176.59+1.11%+28.7%+1.12%+38.1%
'23/05/1733.700%+66.8%15925.29+251.39+1.6%+30.8%-1.6%+36%
'23/05/1633.7+0.95+2.9%+71.6%15673.9+198.85+1.28%+32.4%+1.62%+39.2%
'23/05/1532.75-0.75-2.24%+67.8%15475.05-27.31-0.18%+32.2%-2.06%+35.6%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1233.5+0.5+1.52%+70.3%15502.36-12.28-0.08%+32.1%+1.6%+38.2%
'23/05/1133-1.4-4.07%+63.4%15514.64-127.12-0.81%+31%-3.26%+32.3%
'23/05/1034.4-0.25-0.72%+62.2%15641.76-85.94-0.55%+30.3%-0.17%+31.9%
'23/05/0934.65-0.25-0.72%+61%15727.7+28.13+0.18%+30.5%-0.9%+30.5%
'23/05/0834.900%+61%15699.57+73.5+0.47%+31.2%-0.47%+29.9%
'23/05/0534.9-0.5-1.41%+58.8%15626.07+17.04+0.11%+31.3%-1.52%+27.5%
'23/05/0435.4-2.4-6.35%+48.7%15609.03+55.62+0.36%+31.8%-6.71%+16.9%
'23/05/0337.8+0.2+0.53%+49.5%15553.41-83.07-0.53%+31.1%+1.06%+18.4%
'23/05/0237.6+1.3+3.58%+54.8%15636.48+57.3+0.37%+31.6%+3.21%+23.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。