≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3522 御頂資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.4 17.1 +0.3 +1.75% 1.75% 17.1 17.4 17.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
105180.7萬 195 0.5張/筆 17.19元 1.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
113194.8萬 194 0.6張/筆 17.18元 -0.35 (-2.01%)

連漲連跌: 連2跌→漲  ( +0.3元 / +1.75%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3522 御頂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.4+0.3+1.75%+1.75%20120.51+263.09+1.32%+1.32%+0.43%+0.43%
'24/04/2517.1-0.35-2.01%-0.29%19857.42-274.32-1.36%-0.06%-0.65%-0.23%
'24/04/2417.45-0.1-0.57%-0.85%20131.74+532.46+2.72%+2.66%-3.29%-3.51%
'24/04/2317.55+0.25+1.45%+0.58%19599.28+188.06+0.97%+3.65%+0.48%-3.08%
'24/04/2217.3+0.3+1.76%+2.35%19411.22-115.9-0.59%+3.04%+2.35%-0.69%
'24/04/1917-0.3-1.73%+0.58%19527.12-774.08-3.81%-0.89%+2.08%+1.47%
'24/04/1817.3+0.05+0.29%+0.87%20301.2+87.87+0.43%-0.46%-0.14%+1.33%
'24/04/1717.25+0.85+5.18%+6.1%20213.33+311.37+1.56%+1.1%+3.62%+5%
'24/04/1616.4-1-5.75%0%19901.96-547.81-2.68%-1.61%-3.07%+1.61%
'24/04/1517.400%0%20449.77-286.8-1.38%-2.97%+1.38%+2.97%
'24/04/1217.4+0.15+0.87%+0.87%20736.57-16.65-0.08%-3.05%+0.95%+3.92%
'24/04/1117.25-0.05-0.29%+0.58%20753.22-10.31-0.05%-3.1%-0.24%+3.67%
'24/04/1017.3+0.05+0.29%+0.87%20763.53-32.67-0.16%-3.25%+0.45%+4.12%
'24/04/0917.25-0.1-0.58%+0.29%20796.2+378.5+1.85%-1.46%-2.43%+1.74%
'24/04/0817.35-0.15-0.86%-0.57%20417.7+80.1+0.39%-1.07%-1.25%+0.5%
'24/04/0317.5-0.45-2.51%-3.06%20337.6-128.97-0.63%-1.69%-1.88%-1.37%
'24/04/0217.95-0.2-1.1%-4.13%20466.57+244.24+1.21%-0.5%-2.31%-3.63%
'24/04/0118.15+0.1+0.55%-3.6%20222.33-72.12-0.36%-0.86%+0.91%-2.74%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.05-0.05-0.28%-3.87%20294.45+147.9+0.73%-0.13%-1.01%-3.74%
'24/03/2818.1+0.1+0.56%-3.33%20146.55-53.57-0.27%-0.39%+0.83%-2.94%
'24/03/271800%-3.33%20200.12+73.63+0.37%-0.03%-0.37%-3.3%
'24/03/2618-0.4-2.17%-5.43%20126.49-65.76-0.33%-0.36%-1.84%-5.08%
'24/03/2518.400%-5.43%20192.25-36.18-0.18%-0.53%+0.18%-4.9%
'24/03/2218.4+0.15+0.82%-4.66%20228.43+29.34+0.15%-0.39%+0.67%-4.27%
'24/03/2118.25+0.1+0.55%-4.13%20199.09+414.64+2.1%+1.7%-1.55%-5.83%
'24/03/2018.15-0.3-1.63%-5.69%19784.45-72.75-0.37%+1.33%-1.26%-7.02%
'24/03/1918.4500%-5.69%19857.2-22.65-0.11%+1.21%+0.11%-6.9%
'24/03/1818.45+0.05+0.27%-5.43%19879.85+197.35+1%+2.23%-0.73%-7.66%
'24/03/1518.4-0.3-1.6%-6.95%19682.5-255.42-1.28%+0.92%-0.32%-7.87%
'24/03/1418.7-0.05-0.27%-7.2%19937.92+9.41+0.05%+0.96%-0.32%-8.16%
'24/03/1318.75-0.9-4.58%-11.5%19928.51+13.96+0.07%+1.03%-4.65%-12.5%
'24/03/1219.65-0.5-2.48%-13.6%19914.55+188.47+0.96%+2%-3.44%-15.6%
'24/03/1120.15+0.35+1.77%-12.1%19726.08-59.24-0.3%+1.69%+2.07%-13.8%
'24/03/0819.8-0.1-0.5%-12.6%19785.32+91.8+0.47%+2.17%-0.97%-14.7%
'24/03/0719.9-0.9-4.33%-16.3%19693.52+194.07+1%+3.19%-5.33%-19.5%
'24/03/0620.8-0.2-0.95%-17.1%19499.45+112.53+0.58%+3.78%-1.53%-20.9%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521+0.15+0.72%-16.5%19386.92+81.61+0.42%+4.22%+0.3%-20.8%
'24/03/0420.85-0.35-1.65%-17.9%19305.31+369.38+1.95%+6.26%-3.6%-24.2%
'24/03/0121.2+0.15+0.71%-17.3%18935.93-30.84-0.16%+6.08%+0.87%-23.4%
'24/02/2921.05+0.1+0.48%-16.9%18966.77+112.36+0.6%+6.72%-0.12%-23.7%
'24/02/2720.95+0.5+2.44%-14.9%18854.41-93.64-0.49%+6.19%+2.93%-21.1%
'24/02/2620.45+0.45+2.25%-13%18948.05+58.86+0.31%+6.52%+1.94%-19.5%
'24/02/2320+0.3+1.52%-11.7%18889.19+36.41+0.19%+6.72%+1.33%-18.4%
'24/02/2219.7-0.2-1.01%-12.6%18852.78+176.47+0.94%+7.73%-1.95%-20.3%
'24/02/2119.9+0.25+1.27%-11.5%18676.31-76.85-0.41%+7.29%+1.68%-18.7%
'24/02/2019.65+0.25+1.29%-10.3%18753.16+117.36+0.63%+7.97%+0.66%-18.3%
'24/02/1919.4+0.25+1.31%-9.14%18635.8+28.55+0.15%+8.13%+1.16%-17.3%
'24/02/1619.15+0.4+2.13%-7.2%18607.25-37.32-0.2%+7.92%+2.33%-15.1%
'24/02/1518.75-0.35-1.83%-8.9%18644.57+548.5+3.03%+11.2%-4.86%-20.1%
'24/02/0519.1+0.4+2.14%-6.95%18096.07+36.14+0.2%+11.4%+1.94%-18.4%
'24/02/0218.7-0.05-0.27%-7.2%18059.93+91.82+0.51%+12%-0.78%-19.2%
'24/02/0118.75-0.1-0.53%-7.69%17968.11+78.55+0.44%+12.5%-0.97%-20.2%
'24/01/3118.85+0.15+0.8%-6.95%17889.56-145.07-0.8%+11.6%+1.6%-18.5%
'24/01/3018.7-0.3-1.58%-8.42%18034.63-85-0.47%+11%-1.11%-19.5%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/291900%-8.42%18119.63+124.6+0.69%+11.8%-0.69%-20.2%
'24/01/2619-0.1-0.52%-8.9%17995.03-7.59-0.04%+11.8%-0.48%-20.7%
'24/01/2519.1-0.45-2.3%-11%18002.62+126.79+0.71%+12.6%-3.01%-23.6%
'24/01/2419.55+0.7+3.71%-7.69%17875.83+1.24+0.01%+12.6%+3.7%-20.3%
'24/01/2318.85+0.15+0.8%-6.95%17874.59+59.49+0.33%+12.9%+0.47%-19.9%
'24/01/2218.7-0.3-1.58%-8.42%17815.1+133.58+0.76%+13.8%-2.34%-22.2%
'24/01/1919-0.15-0.78%-9.14%17681.52+453.73+2.63%+16.8%-3.41%-25.9%
'24/01/1819.15-0.4-2.05%-11%17227.79+66+0.38%+17.2%-2.43%-28.2%
'24/01/1719.55+0.05+0.26%-10.8%17161.79-185.08-1.07%+16%+1.33%-26.8%
'24/01/1619.5-0.35-1.76%-12.3%17346.87-199.95-1.14%+14.7%-0.62%-27%
'24/01/1519.85+0.1+0.51%-11.9%17546.82+33.99+0.19%+14.9%+0.32%-26.8%
'24/01/1219.75-0.6-2.95%-14.5%17512.83-32.49-0.19%+14.7%-2.76%-29.2%
'24/01/1120.35+0.6+3.04%-11.9%17545.32+79.69+0.46%+15.2%+2.58%-27.1%
'24/01/1019.75-0.5-2.47%-14.1%17465.63-69.86-0.4%+14.7%-2.07%-28.8%
'24/01/0920.25+0.3+1.5%-12.8%17535.49-37.17-0.21%+14.5%+1.71%-27.3%
'24/01/0819.95-0.6-2.92%-15.3%17572.66+53.52+0.31%+14.8%-3.23%-30.2%
'24/01/0520.55-0.45-2.14%-17.1%17519.14-30.51-0.17%+14.6%-1.97%-31.8%
'24/01/0421+0.85+4.22%-13.6%17549.65-9.66-0.06%+14.6%+4.28%-28.2%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.15-1.4-6.5%-19.3%17559.31-294.45-1.65%+12.7%-4.85%-32%
'24/01/0221.55-0.65-2.93%-21.6%17853.76-77.05-0.43%+12.2%-2.5%-33.8%
'23/12/2922.2+1.15+5.46%-17.3%17930.81+20.44+0.11%+12.3%+5.35%-29.7%
'23/12/2821.05+0.05+0.24%-17.1%17910.37+18.87+0.11%+12.5%+0.13%-29.6%
'23/12/2721+1.85+9.66%-9.14%17891.5+139.77+0.79%+13.3%+8.87%-22.5%
'23/12/2619.15+0.35+1.86%-7.45%17751.73+146.89+0.83%+14.3%+1.03%-21.7%
'23/12/2518.8-0.25-1.31%-8.66%17604.84+8.21+0.05%+14.3%-1.36%-23%
'23/12/2219.05-0.55-2.81%-11.2%17596.63+52.89+0.3%+14.7%-3.11%-25.9%
'23/12/2119.6-1-4.85%-15.5%17543.74-91.46-0.52%+14.1%-4.33%-29.6%
'23/12/2020.6+0.1+0.49%-15.1%17635.2+58.65+0.33%+14.5%+0.16%-29.6%
'23/12/1920.5-0.35-1.68%-16.5%17576.55-75.48-0.43%+14%-1.25%-30.5%
'23/12/1820.85+0.9+4.51%-12.8%17652.03-21.84-0.12%+13.8%+4.63%-26.6%
'23/12/1519.95+0.05+0.25%-12.6%17673.87+20.76+0.12%+14%+0.13%-26.5%
'23/12/1419.9-0.15-0.75%-13.2%17653.11+184.18+1.05%+15.2%-1.8%-28.4%
'23/12/1320.05+0.05+0.25%-13%17468.93+18.3+0.1%+15.3%+0.15%-28.3%
'23/12/1220-1-4.76%-17.1%17450.63+32.29+0.19%+15.5%-4.95%-32.7%
'23/12/1121-0.45-2.1%-18.9%17418.34+34.35+0.2%+15.7%-2.3%-34.6%
'23/12/0821.45+1.05+5.15%-14.7%17383.99+105.25+0.61%+16.4%+4.54%-31.2%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.4-0.4-1.92%-16.3%17278.74-81.98-0.47%+15.9%-1.45%-32.2%
'23/12/0620.8-0.2-0.95%-17.1%17360.72+32.71+0.19%+16.1%-1.14%-33.3%
'23/12/0521+0.25+1.2%-16.1%17328.01-93.47-0.54%+15.5%+1.74%-31.6%
'23/12/0420.75+0.3+1.47%-14.9%17421.48-16.87-0.1%+15.4%+1.57%-30.3%
'23/12/0120.45+0.7+3.54%-11.9%17438.35+4.5+0.03%+15.4%+3.51%-27.3%
'23/11/3019.75+0.95+5.05%-7.45%17433.85+63.29+0.36%+15.8%+4.69%-23.3%
'23/11/2918.8-0.15-0.79%-8.18%17370.56+29.31+0.17%+16%-0.96%-24.2%
'23/11/2818.9500%-8.18%17341.25+203.83+1.19%+17.4%-1.19%-25.6%
'23/11/2718.95-0.35-1.81%-9.84%17137.42-150-0.87%+16.4%-0.94%-26.2%
'23/11/2419.3+0.15+0.78%-9.14%17287.42-7.13-0.04%+16.3%+0.82%-25.5%
'23/11/2319.15-0.2-1.03%-10.1%17294.55-15.71-0.09%+16.2%-0.94%-26.3%
'23/11/2219.35+0.7+3.75%-6.7%17310.26-106.44-0.61%+15.5%+4.36%-22.2%
'23/11/2118.65-0.2-1.06%-7.69%17416.7+206.23+1.2%+16.9%-2.26%-24.6%
'23/11/2018.85-0.25-1.31%-8.9%17210.47+1.52+0.01%+16.9%-1.32%-25.8%
'23/11/1719.100%-8.9%17208.95+37.77+0.22%+17.2%-0.22%-26.1%
'23/11/1619.1-0.05-0.26%-9.14%17171.18+42.4+0.25%+17.5%-0.51%-26.6%
'23/11/1519.15+1.05+5.8%-3.87%17128.78+213.07+1.26%+18.9%+4.54%-22.8%
'23/11/1418.100%-3.87%16915.71+76.42+0.45%+19.5%-0.45%-23.4%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.1+0.15+0.84%-3.06%16839.29+156.62+0.94%+20.6%-0.1%-23.7%
'23/11/1017.95+0.05+0.28%-2.79%16682.67-62.98-0.38%+20.2%+0.66%-22.9%
'23/11/0917.9-0.1-0.56%-3.33%16745.65+4.82+0.03%+20.2%-0.59%-23.5%
'23/11/081800%-3.33%16740.83+55.88+0.33%+20.6%-0.33%-23.9%
'23/11/0718+0.2+1.12%-2.25%16684.95+35.59+0.21%+20.8%+0.91%-23.1%
'23/11/0617.8+0.3+1.71%-0.57%16649.36+141.71+0.86%+21.9%+0.85%-22.5%
'23/11/0317.5+0.2+1.16%+0.58%16507.65+110.7+0.68%+22.7%+0.48%-22.1%
'23/11/0217.3-0.1-0.57%0%16396.95+358.39+2.23%+25.5%-2.8%-25.5%
'23/11/0117.4+0.1+0.58%+0.58%16038.56+37.29+0.23%+25.7%+0.35%-25.2%
'23/10/3117.3-0.65-3.62%-3.06%16001.27-148.41-0.92%+24.6%-2.7%-27.7%
'23/10/3017.95+0.85+4.97%+1.75%16149.68+15.07+0.09%+24.7%+4.88%-22.9%
'23/10/2717.1+0.4+2.4%+4.19%16134.61+60.87+0.38%+25.2%+2.02%-21%
'23/10/2616.7+0.45+2.77%+7.08%16073.74-285.15-1.74%+23%+4.51%-15.9%
'23/10/2516.25+0.25+1.56%+8.75%16358.89+49.13+0.3%+23.4%+1.26%-14.6%
'23/10/2416+0.1+0.63%+9.43%16309.76+58.4+0.36%+23.8%+0.27%-14.4%
'23/10/2315.9+0.7+4.61%+14.5%16251.36-189.36-1.15%+22.4%+5.76%-7.91%
'23/10/2015.2-0.5-3.18%+10.8%16440.72-12.01-0.07%+22.3%-3.11%-11.5%
'23/10/1915.7+1.4+9.79%+21.7%16452.73+11.82+0.07%+22.4%+9.72%-0.7%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.3-0.85-5.61%+14.9%16440.91-201.64-1.21%+20.9%-4.4%-6.05%
'23/10/1715.15-0.2-1.3%+13.4%16642.55-9.69-0.06%+20.8%-1.24%-7.47%
'23/10/1615.35-0.1-0.65%+12.6%16652.24-130.33-0.78%+19.9%+0.13%-7.27%
'23/10/1315.45-0.25-1.59%+10.8%16782.57-43.34-0.26%+19.6%-1.33%-8.75%
'23/10/1215.7-0.3-1.88%+8.75%16825.91+153.88+0.92%+20.7%-2.8%-11.9%
'23/10/111600%+8.75%16672.03+151.46+0.92%+21.8%-0.92%-13%
'23/10/061600%+8.75%16520.57+67.05+0.41%+22.3%-0.41%-13.5%
'23/10/0516-0.2-1.23%+7.41%16453.52+180.14+1.11%+23.6%-2.34%-16.2%
'23/10/0416.2+0.1+0.62%+8.07%16273.38-180.96-1.1%+22.3%+1.72%-14.2%
'23/10/0316.1-0.3-1.83%+6.1%16454.34-102.97-0.62%+21.5%-1.21%-15.4%
'23/10/0216.4+0.2+1.23%+7.41%16557.31+203.57+1.24%+23%-0.01%-15.6%
'23/09/2816.2+0.25+1.57%+9.09%16353.74+43.38+0.27%+23.4%+1.3%-14.3%
'23/09/2715.95-0.05-0.31%+8.75%16310.36+34.29+0.21%+23.6%-0.52%-14.9%
'23/09/2616+0.1+0.63%+9.43%16276.07-176.16-1.07%+22.3%+1.7%-12.9%
'23/09/2515.9+0.4+2.58%+12.3%16452.23+107.75+0.66%+23.1%+1.92%-10.8%
'23/09/2215.5-0.25-1.59%+10.5%16344.48+27.81+0.17%+23.3%-1.76%-12.8%
'23/09/2115.75-0.95-5.69%+4.19%16316.67-218.08-1.32%+21.7%-4.37%-17.5%
'23/09/2016.700%+4.19%16534.75-101.57-0.61%+20.9%+0.61%-16.8%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.7+0.25+1.52%+5.78%16636.32-61.92-0.37%+20.5%+1.89%-14.7%
'23/09/1816.45+0.45+2.81%+8.75%16698.24-222.68-1.32%+18.9%+4.13%-10.2%
'23/09/1516-0.6-3.61%+4.82%16920.92+113.36+0.67%+19.7%-4.28%-14.9%
'23/09/1416.6+0.5+3.11%+8.07%16807.56+226.05+1.36%+21.3%+1.75%-13.3%
'23/09/1316.1+1.4+9.52%+18.4%16581.51+8.8+0.05%+21.4%+9.47%-3.04%
'23/09/1214.7+0.85+6.14%+25.6%16572.71+139.76+0.85%+22.4%+5.29%+3.19%
'23/09/1113.85-0.2-1.42%+23.8%16432.95-143.07-0.86%+21.4%-0.56%+2.46%
'23/09/0814.05-0.55-3.77%+19.2%16576.02-43.12-0.26%+21.1%-3.51%-1.89%
'23/09/0714.6-0.55-3.63%+14.9%16619.14-119.02-0.71%+20.2%-2.92%-5.36%
'23/09/0615.15-0.45-2.88%+11.5%16738.16-53.45-0.32%+19.8%-2.56%-8.29%
'23/09/0515.6+0.1+0.65%+12.3%16791.61+1.92+0.01%+19.8%+0.64%-7.58%
'23/09/0415.5-0.3-1.9%+10.1%16789.69+144.75+0.87%+20.9%-2.77%-10.8%
'23/09/0115.8+0.05+0.32%+10.5%16644.94+10.43+0.06%+21%+0.26%-10.5%
'23/08/3115.75-0.25-1.56%+8.75%16634.51-85.31-0.51%+20.3%-1.05%-11.6%
'23/08/3016+0.05+0.31%+9.09%16719.82+96.17+0.58%+21%-0.27%-11.9%
'23/08/2915.95+0.25+1.59%+10.8%16623.65+114.39+0.69%+21.9%+0.9%-11%
'23/08/2815.7-0.35-2.18%+8.41%16509.26+27.68+0.17%+22.1%-2.35%-13.7%
'23/08/2516.05+0.55+3.55%+12.3%16481.58-289.29-1.72%+20%+5.27%-7.71%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.5-0.2-1.27%+10.8%16770.87+193.97+1.17%+21.4%-2.44%-10.5%
'23/08/2315.700%+10.8%16576.9+139.29+0.85%+22.4%-0.85%-11.6%
'23/08/2215.7+0.05+0.32%+11.2%16437.61+56.12+0.34%+22.8%-0.02%-11.6%
'23/08/2115.65+0.15+0.97%+12.3%16381.49+0.180%+22.8%+0.97%-10.6%
'23/08/1815.5-0.4-2.52%+9.43%16381.31-135.35-0.82%+21.8%-1.7%-12.4%
'23/08/1715.900%+9.43%16516.66+69.88+0.42%+22.3%-0.42%-12.9%
'23/08/1615.9-0.55-3.34%+5.78%16446.78-8.02-0.05%+22.3%-3.29%-16.5%
'23/08/1516.45-0.05-0.3%+5.45%16454.8+61.14+0.37%+22.7%-0.67%-17.3%
'23/08/1416.5-0.45-2.65%+2.65%16393.66-207.59-1.25%+21.2%-1.4%-18.5%
'23/08/1116.95+0.05+0.3%+2.96%16601.25-33.45-0.2%+21%+0.5%-18%
'23/08/1016.9-0.1-0.59%+2.35%16634.7-236.24-1.4%+19.3%+0.81%-16.9%
'23/08/0917-0.2-1.16%+1.16%16870.94-6.13-0.04%+19.2%-1.12%-18.1%
'23/08/0817.2-0.2-1.15%0%16877.07-118.93-0.7%+18.4%-0.45%-18.4%
'23/08/0717.4-0.1-0.57%-0.57%16996+152.32+0.9%+19.5%-1.47%-20%
'23/08/0417.500%-0.57%16843.68-50.05-0.3%+19.1%+0.3%-19.7%
'23/08/0217.5+0.35+2.04%+1.46%16893.73-319.14-1.85%+16.9%+3.89%-15.4%
'23/08/0117.15+0.1+0.59%+2.05%17212.87+67.44+0.39%+17.4%+0.2%-15.3%
'23/07/3117.05+0.05+0.29%+2.35%17145.43-147.5-0.85%+16.4%+1.14%-14%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817-0.15-0.87%+1.46%17292.93+51.11+0.3%+16.7%-1.17%-15.2%
'23/07/2717.15+0.1+0.59%+2.05%17241.82+79.27+0.46%+17.2%+0.13%-15.2%
'23/07/2617.0500%+2.05%17162.55-36.34-0.21%+17%+0.21%-14.9%
'23/07/2517.05-0.05-0.29%+1.75%17198.89+165.28+0.97%+18.1%-1.26%-16.4%
'23/07/2417.1-0.05-0.29%+1.46%17033.61+2.91+0.02%+18.1%-0.31%-16.7%
'23/07/2117.15-0.15-0.87%+0.58%17030.7-134.19-0.78%+17.2%-0.09%-16.6%
'23/07/2017.3+0.1+0.58%+1.16%17164.89+48.45+0.28%+17.6%+0.3%-16.4%
'23/07/1917.200%+1.16%17116.44-111.47-0.65%+16.8%+0.65%-15.6%
'23/07/1817.2-0.35-1.99%-0.85%17227.91-106.38-0.61%+16.1%-1.38%-16.9%
'23/07/1717.55+0.2+1.15%+0.29%17334.29+50.58+0.29%+16.4%+0.86%-16.1%
'23/07/1417.35+0.05+0.29%+0.58%17283.71+222.31+1.3%+17.9%-1.01%-17.4%
'23/07/1317.3-0.5-2.81%-2.25%17061.4+99.37+0.59%+18.6%-3.4%-20.9%
'23/07/1217.8-0.05-0.28%-2.52%16962.03+63.12+0.37%+19.1%-0.65%-21.6%
'23/07/1117.85-0.1-0.56%-3.06%16898.91+246.11+1.48%+20.8%-2.04%-23.9%
'23/07/1017.9500%-3.06%16652.8-11.41-0.07%+20.7%+0.07%-23.8%
'23/07/0717.9500%-3.06%16664.21-97.96-0.58%+20%+0.58%-23.1%
'23/07/0617.95-0.25-1.37%-4.4%16762.17-294.26-1.73%+18%+0.36%-22.4%
'23/07/0518.2-0.1-0.55%-4.92%17056.43-84.34-0.49%+17.4%-0.06%-22.3%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.3+0.2+1.1%-3.87%17140.77+56.57+0.33%+17.8%+0.77%-21.6%
'23/07/0318.1-0.1-0.55%-4.4%17084.2+168.66+1%+18.9%-1.55%-23.3%
'23/06/3018.2+0.3+1.68%-2.79%16915.54-26.76-0.16%+18.8%+1.84%-21.6%
'23/06/2917.9-0.05-0.28%-3.06%16942.3+6.67+0.04%+18.8%-0.32%-21.9%
'23/06/2817.95+0.1+0.56%-2.52%16935.63+47.73+0.28%+19.1%+0.28%-21.7%
'23/06/2717.85-0.4-2.19%-4.66%16887.9-171.34-1%+17.9%-1.19%-22.6%
'23/06/2618.25+0.45+2.53%-2.25%17059.24-143.16-0.83%+17%+3.36%-19.2%
'23/06/2117.800%-2.25%17202.4+17.49+0.1%+17.1%-0.1%-19.3%
'23/06/2017.8+0.3+1.71%-0.57%17184.91-89.65-0.52%+16.5%+2.23%-17%
'23/06/1917.5-0.05-0.28%-0.85%17274.56-14.35-0.08%+16.4%-0.2%-17.2%
'23/06/1617.55-0.1-0.57%-1.42%17288.91-46.07-0.27%+16.1%-0.3%-17.5%
'23/06/1517.65-0.4-2.22%-3.6%17334.98+96.84+0.56%+16.7%-2.78%-20.3%
'23/06/1418.05-0.3-1.63%-5.18%17238.14+21.54+0.13%+16.9%-1.76%-22%
'23/06/1318.35+0.05+0.27%-4.92%17216.6+261.23+1.54%+18.7%-1.27%-23.6%
'23/06/1218.3-0.05-0.27%-5.18%16955.37+68.97+0.41%+19.2%-0.68%-24.3%
'23/06/0918.35-0.95-4.92%-9.84%16886.4+152.71+0.91%+20.2%-5.83%-30.1%
'23/06/0819.3+1.1+6.04%-4.4%16733.69-188.79-1.12%+18.9%+7.16%-23.3%
'23/06/0718.2+0.05+0.28%-4.13%16922.48+160.82+0.96%+20%-0.68%-24.2%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.15+0.2+1.11%-3.06%16761.66+47.23+0.28%+20.4%+0.83%-23.4%
'23/06/0517.95-0.15-0.83%-3.87%16714.43+7.52+0.05%+20.4%-0.88%-24.3%
'23/06/0218.1-0.4-2.16%-5.95%16706.91+194.26+1.18%+21.8%-3.34%-27.8%
'23/06/0118.5-0.05-0.27%-6.2%16512.65-66.31-0.4%+21.4%+0.13%-27.6%
'23/05/3118.55+1+5.7%-0.85%16578.96-43.78-0.26%+21%+5.96%-21.9%
'23/05/3017.55-0.45-2.5%-3.33%16622.74-13.56-0.08%+20.9%-2.42%-24.3%
'23/05/2918-0.2-1.1%-4.4%16636.3+131.25+0.8%+21.9%-1.9%-26.3%
'23/05/2618.2-0.8-4.21%-8.42%16505.05+213.05+1.31%+23.5%-5.52%-31.9%
'23/05/2519+0.4+2.15%-6.45%16292+132.68+0.82%+24.5%+1.33%-31%
'23/05/2418.6+1.65+9.73%+2.65%16159.32-28.71-0.18%+24.3%+9.91%-21.6%
'23/05/2316.95+0.05+0.3%+2.96%16188.03+7.14+0.04%+24.3%+0.26%-21.4%
'23/05/2216.9-0.35-2.03%+0.87%16180.89+5.97+0.04%+24.4%-2.07%-23.5%
'23/05/1917.25-0.05-0.29%+0.58%16174.92+73.04+0.45%+25%-0.74%-24.4%
'23/05/1817.3+0.45+2.67%+3.26%16101.88+176.59+1.11%+26.3%+1.56%-23.1%
'23/05/1716.85-0.5-2.88%+0.29%15925.29+251.39+1.6%+28.4%-4.48%-28.1%
'23/05/1617.35+0.15+0.87%+1.16%15673.9+198.85+1.28%+30%-0.41%-28.9%
'23/05/1517.2+0.55+3.3%+4.5%15475.05-27.31-0.18%+29.8%+3.48%-25.3%
'23/05/1216.65-0.05-0.3%+4.19%15502.36-12.28-0.08%+29.7%-0.22%-25.5%
交易
日期		(3522) 御頂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.7+0.15+0.91%+5.14%15514.64-127.12-0.81%+28.6%+1.72%-23.5%
'23/05/1016.55+0.55+3.44%+8.75%15641.76-85.94-0.55%+27.9%+3.99%-19.2%
'23/05/0916-0.75-4.48%+3.88%15727.7+28.13+0.18%+28.2%-4.66%-24.3%
'23/05/0816.75+0.25+1.52%+5.45%15699.57+73.5+0.47%+28.8%+1.05%-23.3%
'23/05/0516.5+0.2+1.23%+6.75%15626.07+17.04+0.11%+28.9%+1.12%-22.2%
'23/05/0416.3-0.7-4.12%+2.35%15609.03+55.62+0.36%+29.4%-4.48%-27%
'23/05/0317+1.15+7.26%+9.78%15553.41-83.07-0.53%+28.7%+7.79%-18.9%
'23/05/0215.85+1.4+9.69%+20.4%15636.48+57.3+0.37%+29.1%+9.32%-8.73%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。