≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3518 柏騰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.15 26.8 +0.35 +1.31% 2.43% 27.65 27.65 27
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
173471.4萬 140 1.2張/筆 27.2元 1.86 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
319845.7萬 218 1.5張/筆 26.48元 +0.15 (+0.56%)

連漲連跌: 連2漲  ( +0.5元 / +1.88%)        
財報評分: 最新41分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3518 柏騰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.15+0.35+1.31%+1.31%20120.51+263.09+1.32%+1.32%-0.01%-0.02%
'24/04/2526.8+0.15+0.56%+1.88%19857.42-274.32-1.36%-0.06%+1.92%+1.93%
'24/04/2426.65-0.2-0.74%+1.12%20131.74+532.46+2.72%+2.66%-3.46%-1.54%
'24/04/2326.85-0.1-0.37%+0.74%19599.28+188.06+0.97%+3.65%-1.34%-2.91%
'24/04/2226.95-0.45-1.64%-0.91%19411.22-115.9-0.59%+3.04%-1.05%-3.95%
'24/04/1927.4-0.65-2.32%-3.21%19527.12-774.08-3.81%-0.89%+1.49%-2.32%
'24/04/1828.05+0.05+0.18%-3.04%20301.2+87.87+0.43%-0.46%-0.25%-2.58%
'24/04/1728+0.25+0.9%-2.16%20213.33+311.37+1.56%+1.1%-0.66%-3.26%
'24/04/1627.75-0.9-3.14%-5.24%19901.96-547.81-2.68%-1.61%-0.46%-3.63%
'24/04/1528.65-1-3.37%-8.43%20449.77-286.8-1.38%-2.97%-1.99%-5.46%
'24/04/1229.65-0.3-1%-9.35%20736.57-16.65-0.08%-3.05%-0.92%-6.3%
'24/04/1129.95-0.35-1.16%-10.4%20753.22-10.31-0.05%-3.1%-1.11%-7.3%
'24/04/1030.3-0.15-0.49%-10.8%20763.53-32.67-0.16%-3.25%-0.33%-7.59%
'24/04/0930.45+0.5+1.67%-9.35%20796.2+378.5+1.85%-1.46%-0.18%-7.89%
'24/04/0829.9500%-9.35%20417.7+80.1+0.39%-1.07%-0.39%-8.28%
'24/04/0329.95-0.3-0.99%-10.2%20337.6-128.97-0.63%-1.69%-0.36%-8.56%
'24/04/0230.25-0.05-0.17%-10.4%20466.57+244.24+1.21%-0.5%-1.38%-9.89%
'24/04/0130.3-0.5-1.62%-11.9%20222.33-72.12-0.36%-0.86%-1.26%-11%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.800%-11.9%20294.45+147.9+0.73%-0.13%-0.73%-11.7%
'24/03/2830.8-0.15-0.48%-12.3%20146.55-53.57-0.27%-0.39%-0.21%-11.9%
'24/03/2730.95-0.2-0.64%-12.8%20200.12+73.63+0.37%-0.03%-1.01%-12.8%
'24/03/2631.15+0.1+0.32%-12.6%20126.49-65.76-0.33%-0.36%+0.65%-12.2%
'24/03/2531.05+0.8+2.64%-10.2%20192.25-36.18-0.18%-0.53%+2.82%-9.71%
'24/03/2230.25-0.25-0.82%-11%20228.43+29.34+0.15%-0.39%-0.97%-10.6%
'24/03/2130.5-0.6-1.93%-12.7%20199.09+414.64+2.1%+1.7%-4.03%-14.4%
'24/03/2031.1-0.45-1.43%-13.9%19784.45-72.75-0.37%+1.33%-1.06%-15.3%
'24/03/1931.55-0.35-1.1%-14.9%19857.2-22.65-0.11%+1.21%-0.99%-16.1%
'24/03/1831.9+0.3+0.95%-14.1%19879.85+197.35+1%+2.23%-0.05%-16.3%
'24/03/1531.6-0.25-0.78%-14.8%19682.5-255.42-1.28%+0.92%+0.5%-15.7%
'24/03/1431.85-0.4-1.24%-15.8%19937.92+9.41+0.05%+0.96%-1.29%-16.8%
'24/03/1332.25-0.45-1.38%-17%19928.51+13.96+0.07%+1.03%-1.45%-18%
'24/03/1232.7-0.15-0.46%-17.4%19914.55+188.47+0.96%+2%-1.42%-19.4%
'24/03/1132.85-0.45-1.35%-18.5%19726.08-59.24-0.3%+1.69%-1.05%-20.2%
'24/03/0833.3-0.95-2.77%-20.7%19785.32+91.8+0.47%+2.17%-3.24%-22.9%
'24/03/0734.25-0.85-2.42%-22.6%19693.52+194.07+1%+3.19%-3.42%-25.8%
'24/03/0635.1-0.05-0.14%-22.8%19499.45+112.53+0.58%+3.78%-0.72%-26.5%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.15-0.05-0.14%-22.9%19386.92+81.61+0.42%+4.22%-0.56%-27.1%
'24/03/0435.2-0.15-0.42%-23.2%19305.31+369.38+1.95%+6.26%-2.37%-29.5%
'24/03/0135.35+0.1+0.28%-23%18935.93-30.84-0.16%+6.08%+0.44%-29.1%
'24/02/2935.25+0.4+1.15%-22.1%18966.77+112.36+0.6%+6.72%+0.55%-28.8%
'24/02/2734.85-0.45-1.27%-23.1%18854.41-93.64-0.49%+6.19%-0.78%-29.3%
'24/02/2635.3-0.05-0.14%-23.2%18948.05+58.86+0.31%+6.52%-0.45%-29.7%
'24/02/2335.35+0.15+0.43%-22.9%18889.19+36.41+0.19%+6.72%+0.24%-29.6%
'24/02/2235.2-0.45-1.26%-23.8%18852.78+176.47+0.94%+7.73%-2.2%-31.6%
'24/02/2135.65-0.2-0.56%-24.3%18676.31-76.85-0.41%+7.29%-0.15%-31.6%
'24/02/2035.8500%-24.3%18753.16+117.36+0.63%+7.97%-0.63%-32.2%
'24/02/1935.85+1.1+3.17%-21.9%18635.8+28.55+0.15%+8.13%+3.02%-30%
'24/02/1634.75+0.35+1.02%-21.1%18607.25-37.32-0.2%+7.92%+1.22%-29%
'24/02/1534.4+0.85+2.53%-19.1%18644.57+548.5+3.03%+11.2%-0.5%-30.3%
'24/02/0533.55-0.05-0.15%-19.2%18096.07+36.14+0.2%+11.4%-0.35%-30.6%
'24/02/0233.6-0.4-1.18%-20.1%18059.93+91.82+0.51%+12%-1.69%-32.1%
'24/02/0134+0.5+1.49%-19%17968.11+78.55+0.44%+12.5%+1.05%-31.4%
'24/01/3133.5-0.35-1.03%-19.8%17889.56-145.07-0.8%+11.6%-0.23%-31.4%
'24/01/3033.8500%-19.8%18034.63-85-0.47%+11%+0.47%-30.8%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.85-0.45-1.31%-20.8%18119.63+124.6+0.69%+11.8%-2%-32.7%
'24/01/2634.3-0.35-1.01%-21.6%17995.03-7.59-0.04%+11.8%-0.97%-33.4%
'24/01/2534.65-0.8-2.26%-23.4%18002.62+126.79+0.71%+12.6%-2.97%-36%
'24/01/2435.45+0.8+2.31%-21.6%17875.83+1.24+0.01%+12.6%+2.3%-34.2%
'24/01/2334.65+0.2+0.58%-21.2%17874.59+59.49+0.33%+12.9%+0.25%-34.1%
'24/01/2234.4500%-21.2%17815.1+133.58+0.76%+13.8%-0.76%-35%
'24/01/1934.45-0.25-0.72%-21.8%17681.52+453.73+2.63%+16.8%-3.35%-38.5%
'24/01/1834.7-0.1-0.29%-22%17227.79+66+0.38%+17.2%-0.67%-39.2%
'24/01/1734.8-0.95-2.66%-24.1%17161.79-185.08-1.07%+16%-1.59%-40%
'24/01/1635.75-0.5-1.38%-25.1%17346.87-199.95-1.14%+14.7%-0.24%-39.8%
'24/01/1536.25+1.05+2.98%-22.9%17546.82+33.99+0.19%+14.9%+2.79%-37.8%
'24/01/1235.2-0.8-2.22%-24.6%17512.83-32.49-0.19%+14.7%-2.03%-39.3%
'24/01/1136-0.2-0.55%-25%17545.32+79.69+0.46%+15.2%-1.01%-40.2%
'24/01/1036.2-1.25-3.34%-27.5%17465.63-69.86-0.4%+14.7%-2.94%-42.2%
'24/01/0937.45+0.5+1.35%-26.5%17535.49-37.17-0.21%+14.5%+1.56%-41%
'24/01/0836.95+0.9+2.5%-24.7%17572.66+53.52+0.31%+14.8%+2.19%-39.5%
'24/01/0536.05-0.45-1.23%-25.6%17519.14-30.51-0.17%+14.6%-1.06%-40.3%
'24/01/0436.5+0.25+0.69%-25.1%17549.65-9.66-0.06%+14.6%+0.75%-39.7%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.25+0.5+1.4%-24.1%17559.31-294.45-1.65%+12.7%+3.05%-36.8%
'24/01/0235.75-0.25-0.69%-24.6%17853.76-77.05-0.43%+12.2%-0.26%-36.8%
'23/12/2936+0.3+0.84%-23.9%17930.81+20.44+0.11%+12.3%+0.73%-36.3%
'23/12/2835.7+0.1+0.28%-23.7%17910.37+18.87+0.11%+12.5%+0.17%-36.2%
'23/12/2735.6-0.6-1.66%-25%17891.5+139.77+0.79%+13.3%-2.45%-38.3%
'23/12/2636.2+0.4+1.12%-24.2%17751.73+146.89+0.83%+14.3%+0.29%-38.5%
'23/12/2535.8-0.25-0.69%-24.7%17604.84+8.21+0.05%+14.3%-0.74%-39%
'23/12/2236.05+0.4+1.12%-23.8%17596.63+52.89+0.3%+14.7%+0.82%-38.5%
'23/12/2135.65-1.05-2.86%-26%17543.74-91.46-0.52%+14.1%-2.34%-40.1%
'23/12/2036.700%-26%17635.2+58.65+0.33%+14.5%-0.33%-40.5%
'23/12/1936.7-0.45-1.21%-26.9%17576.55-75.48-0.43%+14%-0.78%-40.9%
'23/12/1837.15-0.25-0.67%-27.4%17652.03-21.84-0.12%+13.8%-0.55%-41.2%
'23/12/1537.4-0.4-1.06%-28.2%17673.87+20.76+0.12%+14%-1.18%-42.2%
'23/12/1437.8-0.45-1.18%-29%17653.11+184.18+1.05%+15.2%-2.23%-44.2%
'23/12/1338.25-0.35-0.91%-29.7%17468.93+18.3+0.1%+15.3%-1.01%-45%
'23/12/1238.600%-29.7%17450.63+32.29+0.19%+15.5%-0.19%-45.2%
'23/12/1138.6+0.4+1.05%-28.9%17418.34+34.35+0.2%+15.7%+0.85%-44.7%
'23/12/0838.2-0.1-0.26%-29.1%17383.99+105.25+0.61%+16.4%-0.87%-45.6%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.3-1-2.54%-30.9%17278.74-81.98-0.47%+15.9%-2.07%-46.8%
'23/12/0639.3-1.4-3.44%-33.3%17360.72+32.71+0.19%+16.1%-3.63%-49.4%
'23/12/0540.7+0.9+2.26%-31.8%17328.01-93.47-0.54%+15.5%+2.8%-47.3%
'23/12/0439.8+0.3+0.76%-31.3%17421.48-16.87-0.1%+15.4%+0.86%-46.6%
'23/12/0139.5+0.5+1.28%-30.4%17438.35+4.5+0.03%+15.4%+1.25%-45.8%
'23/11/3039+0.25+0.65%-29.9%17433.85+63.29+0.36%+15.8%+0.29%-45.8%
'23/11/2938.75+0.05+0.13%-29.8%17370.56+29.31+0.17%+16%-0.04%-45.9%
'23/11/2838.7+0.9+2.38%-28.2%17341.25+203.83+1.19%+17.4%+1.19%-45.6%
'23/11/2737.8+0.2+0.53%-27.8%17137.42-150-0.87%+16.4%+1.4%-44.2%
'23/11/2437.6-0.35-0.92%-28.5%17287.42-7.13-0.04%+16.3%-0.88%-44.8%
'23/11/2337.95+0.25+0.66%-28%17294.55-15.71-0.09%+16.2%+0.75%-44.2%
'23/11/2237.7+0.85+2.31%-26.3%17310.26-106.44-0.61%+15.5%+2.92%-41.8%
'23/11/2136.85-0.2-0.54%-26.7%17416.7+206.23+1.2%+16.9%-1.74%-43.6%
'23/11/2037.05-0.65-1.72%-28%17210.47+1.52+0.01%+16.9%-1.73%-44.9%
'23/11/1737.7+0.05+0.13%-27.9%17208.95+37.77+0.22%+17.2%-0.09%-45.1%
'23/11/1637.65+1.45+4.01%-25%17171.18+42.4+0.25%+17.5%+3.76%-42.5%
'23/11/1536.2+0.8+2.26%-23.3%17128.78+213.07+1.26%+18.9%+1%-42.3%
'23/11/1435.4+0.05+0.14%-23.2%16915.71+76.42+0.45%+19.5%-0.31%-42.7%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.35+1.6+4.74%-19.6%16839.29+156.62+0.94%+20.6%+3.8%-40.2%
'23/11/1033.75-0.3-0.88%-20.3%16682.67-62.98-0.38%+20.2%-0.5%-40.4%
'23/11/0934.05+0.15+0.44%-19.9%16745.65+4.82+0.03%+20.2%+0.41%-40.1%
'23/11/0833.9+0.5+1.5%-18.7%16740.83+55.88+0.33%+20.6%+1.17%-39.3%
'23/11/0733.4+0.8+2.45%-16.7%16684.95+35.59+0.21%+20.8%+2.24%-37.6%
'23/11/0632.6+1+3.16%-14.1%16649.36+141.71+0.86%+21.9%+2.3%-36%
'23/11/0331.600%-14.1%16507.65+110.7+0.68%+22.7%-0.68%-36.8%
'23/11/0231.6+0.45+1.44%-12.8%16396.95+358.39+2.23%+25.5%-0.79%-38.3%
'23/11/0131.15+0.3+0.97%-12%16038.56+37.29+0.23%+25.7%+0.74%-37.7%
'23/10/3130.85-1.1-3.44%-15%16001.27-148.41-0.92%+24.6%-2.52%-39.6%
'23/10/3031.95+0.3+0.95%-14.2%16149.68+15.07+0.09%+24.7%+0.86%-38.9%
'23/10/2731.65-0.05-0.16%-14.4%16134.61+60.87+0.38%+25.2%-0.54%-39.5%
'23/10/2631.7-0.3-0.94%-15.2%16073.74-285.15-1.74%+23%+0.8%-38.2%
'23/10/2532+0.25+0.79%-14.5%16358.89+49.13+0.3%+23.4%+0.49%-37.9%
'23/10/2431.75+0.55+1.76%-13%16309.76+58.4+0.36%+23.8%+1.4%-36.8%
'23/10/2331.2-0.55-1.73%-14.5%16251.36-189.36-1.15%+22.4%-0.58%-36.9%
'23/10/2031.75-0.65-2.01%-16.2%16440.72-12.01-0.07%+22.3%-1.94%-38.5%
'23/10/1932.4+0.75+2.37%-14.2%16452.73+11.82+0.07%+22.4%+2.3%-36.6%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.65-1.05-3.21%-17%16440.91-201.64-1.21%+20.9%-2%-37.9%
'23/10/1732.7-0.65-1.95%-18.6%16642.55-9.69-0.06%+20.8%-1.89%-39.4%
'23/10/1633.35-0.65-1.91%-20.1%16652.24-130.33-0.78%+19.9%-1.13%-40%
'23/10/1334-0.45-1.31%-21.2%16782.57-43.34-0.26%+19.6%-1.05%-40.8%
'23/10/1234.45+0.65+1.92%-19.7%16825.91+153.88+0.92%+20.7%+1%-40.4%
'23/10/1133.8-1.5-4.25%-23.1%16672.03+151.46+0.92%+21.8%-5.17%-44.9%
'23/10/0635.3-0.3-0.84%-23.7%16520.57+67.05+0.41%+22.3%-1.25%-46%
'23/10/0535.6+0.5+1.42%-22.6%16453.52+180.14+1.11%+23.6%+0.31%-46.3%
'23/10/0435.100%-22.6%16273.38-180.96-1.1%+22.3%+1.1%-44.9%
'23/10/0335.1-0.85-2.36%-24.5%16454.34-102.97-0.62%+21.5%-1.74%-46%
'23/10/0235.95+0.65+1.84%-23.1%16557.31+203.57+1.24%+23%+0.6%-46.1%
'23/09/2835.3+0.9+2.62%-21.1%16353.74+43.38+0.27%+23.4%+2.35%-44.4%
'23/09/2734.4+0.9+2.69%-19%16310.36+34.29+0.21%+23.6%+2.48%-42.6%
'23/09/2633.5-0.6-1.76%-20.4%16276.07-176.16-1.07%+22.3%-0.69%-42.7%
'23/09/2534.1+0.15+0.44%-20%16452.23+107.75+0.66%+23.1%-0.22%-43.1%
'23/09/2233.95-0.2-0.59%-20.5%16344.48+27.81+0.17%+23.3%-0.76%-43.8%
'23/09/2134.15-0.8-2.29%-22.3%16316.67-218.08-1.32%+21.7%-0.97%-44%
'23/09/2034.95-0.1-0.29%-22.5%16534.75-101.57-0.61%+20.9%+0.32%-43.5%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.05-1.2-3.31%-25.1%16636.32-61.92-0.37%+20.5%-2.94%-45.6%
'23/09/1836.25+0.9+2.55%-23.2%16698.24-222.68-1.32%+18.9%+3.87%-42.1%
'23/09/1535.35+0.45+1.29%-22.2%16920.92+113.36+0.67%+19.7%+0.62%-41.9%
'23/09/1434.900%-22.2%16807.56+226.05+1.36%+21.3%-1.36%-43.5%
'23/09/1334.9+1.65+4.96%-18.3%16581.51+8.8+0.05%+21.4%+4.91%-39.8%
'23/09/1233.25+0.15+0.45%-18%16572.71+139.76+0.85%+22.4%-0.4%-40.4%
'23/09/1133.1-0.2-0.6%-18.5%16432.95-143.07-0.86%+21.4%+0.26%-39.9%
'23/09/0833.3-0.25-0.75%-19.1%16576.02-43.12-0.26%+21.1%-0.49%-40.1%
'23/09/0733.55-0.35-1.03%-19.9%16619.14-119.02-0.71%+20.2%-0.32%-40.1%
'23/09/0633.9+0.1+0.3%-19.7%16738.16-53.45-0.32%+19.8%+0.62%-39.5%
'23/09/0533.8-0.25-0.73%-20.3%16791.61+1.92+0.01%+19.8%-0.74%-40.1%
'23/09/0434.05-0.3-0.87%-21%16789.69+144.75+0.87%+20.9%-1.74%-41.8%
'23/09/0134.35-0.35-1.01%-21.8%16644.94+10.43+0.06%+21%-1.07%-42.7%
'23/08/3134.7-0.05-0.14%-21.9%16634.51-85.31-0.51%+20.3%+0.37%-42.2%
'23/08/3034.75+0.6+1.76%-20.5%16719.82+96.17+0.58%+21%+1.18%-41.5%
'23/08/2934.15+0.35+1.04%-19.7%16623.65+114.39+0.69%+21.9%+0.35%-41.5%
'23/08/2833.8-1.95-5.45%-24.1%16509.26+27.68+0.17%+22.1%-5.62%-46.1%
'23/08/2535.75-0.2-0.56%-24.5%16481.58-289.29-1.72%+20%+1.16%-44.5%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.95-1.05-2.84%-26.6%16770.87+193.97+1.17%+21.4%-4.01%-48%
'23/08/2337-0.25-0.67%-27.1%16576.9+139.29+0.85%+22.4%-1.52%-49.5%
'23/08/2237.25-0.45-1.19%-28%16437.61+56.12+0.34%+22.8%-1.53%-50.8%
'23/08/2137.700%-28%16381.49+0.180%+22.8%0%-50.8%
'23/08/1837.7-1.15-2.96%-30.1%16381.31-135.35-0.82%+21.8%-2.14%-51.9%
'23/08/1738.85+1.05+2.78%-28.2%16516.66+69.88+0.42%+22.3%+2.36%-50.5%
'23/08/1637.8+0.1+0.27%-28%16446.78-8.02-0.05%+22.3%+0.32%-50.3%
'23/08/1537.7+0.4+1.07%-27.2%16454.8+61.14+0.37%+22.7%+0.7%-49.9%
'23/08/1437.3-0.9-2.36%-28.9%16393.66-207.59-1.25%+21.2%-1.11%-50.1%
'23/08/1138.2-0.2-0.52%-29.3%16601.25-33.45-0.2%+21%-0.32%-50.3%
'23/08/1038.4-1.7-4.24%-32.3%16634.7-236.24-1.4%+19.3%-2.84%-51.6%
'23/08/0940.1-0.6-1.47%-33.3%16870.94-6.13-0.04%+19.2%-1.43%-52.5%
'23/08/0840.7-0.05-0.12%-33.4%16877.07-118.93-0.7%+18.4%+0.58%-51.8%
'23/08/0740.75+0.25+0.62%-33%16996+152.32+0.9%+19.5%-0.28%-52.4%
'23/08/0440.5+0.6+1.5%-32%16843.68-50.05-0.3%+19.1%+1.8%-51.1%
'23/08/0239.9-1.5-3.62%-34.4%16893.73-319.14-1.85%+16.9%-1.77%-51.3%
'23/08/0141.4+0.05+0.12%-34.3%17212.87+67.44+0.39%+17.4%-0.27%-51.7%
'23/07/3141.35+0.25+0.61%-33.9%17145.43-147.5-0.85%+16.4%+1.46%-50.3%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.1+1.3+3.27%-31.8%17292.93+51.11+0.3%+16.7%+2.97%-48.5%
'23/07/2739.8+0.05+0.13%-31.7%17241.82+79.27+0.46%+17.2%-0.33%-48.9%
'23/07/2639.75-0.75-1.85%-33%17162.55-36.34-0.21%+17%-1.64%-50%
'23/07/2540.5+2.75+7.28%-28.1%17198.89+165.28+0.97%+18.1%+6.31%-46.2%
'23/07/2437.75+0.25+0.67%-27.6%17033.61+2.91+0.02%+18.1%+0.65%-45.7%
'23/07/2137.5+0.1+0.27%-27.4%17030.7-134.19-0.78%+17.2%+1.05%-44.6%
'23/07/2037.4-0.2-0.53%-27.8%17164.89+48.45+0.28%+17.6%-0.81%-45.3%
'23/07/1937.6-1.55-3.96%-30.7%17116.44-111.47-0.65%+16.8%-3.31%-47.4%
'23/07/1839.15-4.35-10%-37.6%17227.91-106.38-0.61%+16.1%-9.39%-53.7%
'23/07/1743.5+1.8+4.32%-34.9%17334.29+50.58+0.29%+16.4%+4.03%-51.3%
'23/07/1441.7+3.75+9.88%-28.5%17283.71+222.31+1.3%+17.9%+8.58%-46.4%
'23/07/1337.95+3.45+10%-21.3%17061.4+99.37+0.59%+18.6%+9.41%-39.9%
'23/07/1234.5+0.35+1.02%-20.5%16962.03+63.12+0.37%+19.1%+0.65%-39.6%
'23/07/1134.15-0.85-2.43%-22.4%16898.91+246.11+1.48%+20.8%-3.91%-43.3%
'23/07/1035+0.15+0.43%-22.1%16652.8-11.41-0.07%+20.7%+0.5%-42.8%
'23/07/0734.85+0.15+0.43%-21.8%16664.21-97.96-0.58%+20%+1.01%-41.8%
'23/07/0634.7+0.2+0.58%-21.3%16762.17-294.26-1.73%+18%+2.31%-39.3%
'23/07/0534.5-0.65-1.85%-22.8%17056.43-84.34-0.49%+17.4%-1.36%-40.1%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.15-0.85-2.36%-24.6%17140.77+56.57+0.33%+17.8%-2.69%-42.4%
'23/07/0336-0.65-1.77%-25.9%17084.2+168.66+1%+18.9%-2.77%-44.9%
'23/06/3036.65+2.3+6.7%-21%16915.54-26.76-0.16%+18.8%+6.86%-39.7%
'23/06/2934.85+1+2.95%-18.3%16942.3+6.67+0.04%+18.8%+2.91%-37.1%
'23/06/2833.85+1.15+3.52%-15.4%16935.63+47.73+0.28%+19.1%+3.24%-34.6%
'23/06/2732.7-1.3-3.82%-18.7%16887.9-171.34-1%+17.9%-2.82%-36.6%
'23/06/2634+0.7+2.1%-17%17059.24-143.16-0.83%+17%+2.93%-33.9%
'23/06/2133.3+2.45+7.94%-10.4%17202.4+17.49+0.1%+17.1%+7.84%-27.5%
'23/06/2030.85+0.25+0.82%-9.64%17184.91-89.65-0.52%+16.5%+1.34%-26.1%
'23/06/1930.6+1.05+3.55%-6.43%17274.56-14.35-0.08%+16.4%+3.63%-22.8%
'23/06/1629.55-0.15-0.51%-6.9%17288.91-46.07-0.27%+16.1%-0.24%-23%
'23/06/1529.7-0.4-1.33%-8.14%17334.98+96.84+0.56%+16.7%-1.89%-24.9%
'23/06/1430.1+0.7+2.38%-5.95%17238.14+21.54+0.13%+16.9%+2.25%-22.8%
'23/06/1329.4-0.5-1.67%-7.53%17216.6+261.23+1.54%+18.7%-3.21%-26.2%
'23/06/1229.9-1.1-3.55%-10.8%16955.37+68.97+0.41%+19.2%-3.96%-30%
'23/06/0931-0.45-1.43%-12.1%16886.4+152.71+0.91%+20.2%-2.34%-32.3%
'23/06/0831.45-1.35-4.12%-15.7%16733.69-188.79-1.12%+18.9%-3%-34.6%
'23/06/0732.8+0.65+2.02%-14%16922.48+160.82+0.96%+20%+1.06%-34%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.15-0.45-1.38%-15.2%16761.66+47.23+0.28%+20.4%-1.66%-35.6%
'23/06/0532.6+1.7+5.5%-10.5%16714.43+7.52+0.05%+20.4%+5.45%-31%
'23/06/0230.9+0.6+1.98%-8.75%16706.91+194.26+1.18%+21.8%+0.8%-30.6%
'23/06/0130.3-0.7-2.26%-10.8%16512.65-66.31-0.4%+21.4%-1.86%-32.2%
'23/05/3131-1.15-3.58%-14%16578.96-43.78-0.26%+21%-3.32%-35%
'23/05/3032.15+1.15+3.71%-10.8%16622.74-13.56-0.08%+20.9%+3.79%-31.7%
'23/05/2931+0.2+0.65%-10.2%16636.3+131.25+0.8%+21.9%-0.15%-32.1%
'23/05/2630.8-0.05-0.16%-10.4%16505.05+213.05+1.31%+23.5%-1.47%-33.9%
'23/05/2530.85-0.4-1.28%-11.5%16292+132.68+0.82%+24.5%-2.1%-36%
'23/05/2431.25+0.25+0.81%-10.8%16159.32-28.71-0.18%+24.3%+0.99%-35.1%
'23/05/2331+0.2+0.65%-10.2%16188.03+7.14+0.04%+24.3%+0.61%-34.6%
'23/05/2230.8+0.65+2.16%-8.29%16180.89+5.97+0.04%+24.4%+2.12%-32.7%
'23/05/1930.15-0.75-2.43%-10.5%16174.92+73.04+0.45%+25%-2.88%-35.5%
'23/05/1830.9-0.3-0.96%-11.4%16101.88+176.59+1.11%+26.3%-2.07%-37.7%
'23/05/1731.2+1.25+4.17%-7.68%15925.29+251.39+1.6%+28.4%+2.57%-36%
'23/05/1629.95+1+3.45%-4.49%15673.9+198.85+1.28%+30%+2.17%-34.5%
'23/05/1528.95-1.7-5.55%-9.79%15475.05-27.31-0.18%+29.8%-5.37%-39.6%
'23/05/1230.65+0.25+0.82%-9.05%15502.36-12.28-0.08%+29.7%+0.9%-38.7%
交易
日期		(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.4-0.55-1.78%-10.7%15514.64-127.12-0.81%+28.6%-0.97%-39.3%
'23/05/1030.95-0.75-2.37%-12.8%15641.76-85.94-0.55%+27.9%-1.82%-40.7%
'23/05/0931.7-1-3.06%-15.4%15727.7+28.13+0.18%+28.2%-3.24%-43.6%
'23/05/0832.7+0.5+1.55%-14.1%15699.57+73.5+0.47%+28.8%+1.08%-42.9%
'23/05/0532.2-0.4-1.23%-15.2%15626.07+17.04+0.11%+28.9%-1.34%-44.1%
'23/05/0432.6-2.45-6.99%-21.1%15609.03+55.62+0.36%+29.4%-7.35%-50.5%
'23/05/0335.05-0.3-0.85%-21.8%15553.41-83.07-0.53%+28.7%-0.32%-50.5%
'23/05/0235.35+3.2+9.95%-14%15636.48+57.3+0.37%+29.1%+9.58%-43.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。