≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3516 亞帝歐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.95 22.35 +0.6 +2.68% 4.7% 22.35 23.4 22.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
381874萬 194 2張/筆 22.91元 0.91 81.96 -1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97216.6萬 77 1.3張/筆 22.39元 -0.4 (-1.76%)

連漲連跌: 首日上漲  ( +0.6元 / +2.68%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3516 亞帝歐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.95+0.6+2.68%+2.68%20120.51+263.09+1.32%+1.32%+1.36%+1.36%
'24/04/2522.35-0.4-1.76%+0.88%19857.42-274.32-1.36%-0.06%-0.4%+0.93%
'24/04/2422.75+0.75+3.41%+4.32%20131.74+532.46+2.72%+2.66%+0.69%+1.66%
'24/04/2322+0.4+1.85%+6.25%19599.28+188.06+0.97%+3.65%+0.88%+2.6%
'24/04/2221.6-0.4-1.82%+4.32%19411.22-115.9-0.59%+3.04%-1.23%+1.28%
'24/04/1922-1-4.35%-0.22%19527.12-774.08-3.81%-0.89%-0.54%+0.67%
'24/04/1823-0.45-1.92%-2.13%20301.2+87.87+0.43%-0.46%-2.35%-1.67%
'24/04/1723.45+0.7+3.08%+0.88%20213.33+311.37+1.56%+1.1%+1.52%-0.22%
'24/04/1622.75-1.15-4.81%-3.97%19901.96-547.81-2.68%-1.61%-2.13%-2.36%
'24/04/1523.9-0.9-3.63%-7.46%20449.77-286.8-1.38%-2.97%-2.25%-4.49%
'24/04/1224.8+0.2+0.81%-6.71%20736.57-16.65-0.08%-3.05%+0.89%-3.66%
'24/04/1124.6-0.2-0.81%-7.46%20753.22-10.31-0.05%-3.1%-0.76%-4.36%
'24/04/1024.8+2.25+9.98%+1.77%20763.53-32.67-0.16%-3.25%+10.1%+5.02%
'24/04/0922.55-0.05-0.22%+1.55%20796.2+378.5+1.85%-1.46%-2.07%+3%
'24/04/0822.6-0.5-2.16%-0.65%20417.7+80.1+0.39%-1.07%-2.55%+0.42%
'24/04/0323.1+0.15+0.65%0%20337.6-128.97-0.63%-1.69%+1.28%+1.69%
'24/04/0222.95-0.35-1.5%-1.5%20466.57+244.24+1.21%-0.5%-2.71%-1%
'24/04/0123.3+1.3+5.91%+4.32%20222.33-72.12-0.36%-0.86%+6.27%+5.18%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922-1-4.35%-0.22%20294.45+147.9+0.73%-0.13%-5.08%-0.09%
'24/03/2823-0.15-0.65%-0.86%20146.55-53.57-0.27%-0.39%-0.38%-0.47%
'24/03/2723.15-0.1-0.43%-1.29%20200.12+73.63+0.37%-0.03%-0.8%-1.26%
'24/03/2623.25-0.6-2.52%-3.77%20126.49-65.76-0.33%-0.36%-2.19%-3.42%
'24/03/2523.85+1+4.38%+0.44%20192.25-36.18-0.18%-0.53%+4.56%+0.97%
'24/03/2222.85-0.8-3.38%-2.96%20228.43+29.34+0.15%-0.39%-3.53%-2.57%
'24/03/2123.65-0.35-1.46%-4.38%20199.09+414.64+2.1%+1.7%-3.56%-6.07%
'24/03/2024-0.5-2.04%-6.33%19784.45-72.75-0.37%+1.33%-1.67%-7.65%
'24/03/1924.5-0.1-0.41%-6.71%19857.2-22.65-0.11%+1.21%-0.3%-7.92%
'24/03/1824.6+0.1+0.41%-6.33%19879.85+197.35+1%+2.23%-0.59%-8.55%
'24/03/1524.500%-6.33%19682.5-255.42-1.28%+0.92%+1.28%-7.24%
'24/03/1424.5-0.85-3.35%-9.47%19937.92+9.41+0.05%+0.96%-3.4%-10.4%
'24/03/1325.35-2.7-9.63%-18.2%19928.51+13.96+0.07%+1.03%-9.7%-19.2%
'24/03/1228.05+2.55+10%-10%19914.55+188.47+0.96%+2%+9.04%-12%
'24/03/1125.5-0.55-2.11%-11.9%19726.08-59.24-0.3%+1.69%-1.81%-13.6%
'24/03/0826.05-2.05-7.3%-18.3%19785.32+91.8+0.47%+2.17%-7.77%-20.5%
'24/03/0728.1-3-9.65%-26.2%19693.52+194.07+1%+3.19%-10.6%-29.4%
'24/03/0631.1-2.6-7.72%-31.9%19499.45+112.53+0.58%+3.78%-8.3%-35.7%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.7+3.05+9.95%-25.1%19386.92+81.61+0.42%+4.22%+9.53%-29.3%
'24/03/0430.65+2.75+9.86%-17.7%19305.31+369.38+1.95%+6.26%+7.91%-24%
'24/03/0127.9-1.1-3.79%-20.9%18935.93-30.84-0.16%+6.08%-3.63%-26.9%
'24/02/2929+2.6+9.85%-13.1%18966.77+112.36+0.6%+6.72%+9.25%-19.8%
'24/02/2726.4+2.4+10%-4.37%18854.41-93.64-0.49%+6.19%+10.5%-10.6%
'24/02/2624-1.8-6.98%-11%18948.05+58.86+0.31%+6.52%-7.29%-17.6%
'24/02/2325.8-1.45-5.32%-15.8%18889.19+36.41+0.19%+6.72%-5.51%-22.5%
'24/02/2227.25+2.45+9.88%-7.46%18852.78+176.47+0.94%+7.73%+8.94%-15.2%
'24/02/2124.8+2.25+9.98%+1.77%18676.31-76.85-0.41%+7.29%+10.4%-5.52%
'24/02/2022.55-1.5-6.24%-4.57%18753.16+117.36+0.63%+7.97%-6.87%-12.5%
'24/02/1924.05+2.15+9.82%+4.79%18635.8+28.55+0.15%+8.13%+9.67%-3.34%
'24/02/1621.9+1.95+9.77%+15%18607.25-37.32-0.2%+7.92%+9.97%+7.12%
'24/02/1519.95+1.8+9.92%+26.4%18644.57+548.5+3.03%+11.2%+6.89%+15.3%
'24/02/0518.1500%+26.4%18096.07+36.14+0.2%+11.4%-0.2%+15%
'24/02/0218.15-0.15-0.82%+25.4%18059.93+91.82+0.51%+12%-1.33%+13.4%
'24/02/0118.3+0.1+0.55%+26.1%17968.11+78.55+0.44%+12.5%+0.11%+13.6%
'24/01/3118.200%+26.1%17889.56-145.07-0.8%+11.6%+0.8%+14.5%
'24/01/3018.2-0.35-1.89%+23.7%18034.63-85-0.47%+11%-1.42%+12.7%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.55+0.25+1.37%+25.4%18119.63+124.6+0.69%+11.8%+0.68%+13.6%
'24/01/2618.3-0.05-0.27%+25.1%17995.03-7.59-0.04%+11.8%-0.23%+13.3%
'24/01/2518.35+0.05+0.27%+25.4%18002.62+126.79+0.71%+12.6%-0.44%+12.9%
'24/01/2418.3-0.1-0.54%+24.7%17875.83+1.24+0.01%+12.6%-0.55%+12.2%
'24/01/2318.4+0.35+1.94%+27.1%17874.59+59.49+0.33%+12.9%+1.61%+14.2%
'24/01/2218.05+0.05+0.28%+27.5%17815.1+133.58+0.76%+13.8%-0.48%+13.7%
'24/01/1918-0.15-0.83%+26.4%17681.52+453.73+2.63%+16.8%-3.46%+9.66%
'24/01/1818.15+0.35+1.97%+28.9%17227.79+66+0.38%+17.2%+1.59%+11.7%
'24/01/1717.8-0.2-1.11%+27.5%17161.79-185.08-1.07%+16%-0.04%+11.5%
'24/01/161800%+27.5%17346.87-199.95-1.14%+14.7%+1.14%+12.8%
'24/01/1518+0.2+1.12%+28.9%17546.82+33.99+0.19%+14.9%+0.93%+14%
'24/01/1217.8-0.05-0.28%+28.6%17512.83-32.49-0.19%+14.7%-0.09%+13.9%
'24/01/1117.85-0.15-0.83%+27.5%17545.32+79.69+0.46%+15.2%-1.29%+12.3%
'24/01/1018-0.05-0.28%+27.1%17465.63-69.86-0.4%+14.7%+0.12%+12.4%
'24/01/0918.0500%+27.1%17535.49-37.17-0.21%+14.5%+0.21%+12.6%
'24/01/0818.05-0.15-0.82%+26.1%17572.66+53.52+0.31%+14.8%-1.13%+11.3%
'24/01/0518.2+0.05+0.28%+26.4%17519.14-30.51-0.17%+14.6%+0.45%+11.8%
'24/01/0418.1500%+26.4%17549.65-9.66-0.06%+14.6%+0.06%+11.9%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.15-0.15-0.82%+25.4%17559.31-294.45-1.65%+12.7%+0.83%+12.7%
'24/01/0218.3+0.05+0.27%+25.8%17853.76-77.05-0.43%+12.2%+0.7%+13.5%
'23/12/2918.2500%+25.8%17930.81+20.44+0.11%+12.3%-0.11%+13.4%
'23/12/2818.25-0.4-2.14%+23.1%17910.37+18.87+0.11%+12.5%-2.25%+10.6%
'23/12/2718.65+0.2+1.08%+24.4%17891.5+139.77+0.79%+13.3%+0.29%+11%
'23/12/2618.4500%+24.4%17751.73+146.89+0.83%+14.3%-0.83%+10.1%
'23/12/2518.4500%+24.4%17604.84+8.21+0.05%+14.3%-0.05%+10%
'23/12/2218.45-0.3-1.6%+22.4%17596.63+52.89+0.3%+14.7%-1.9%+7.71%
'23/12/2118.75+0.15+0.81%+23.4%17543.74-91.46-0.52%+14.1%+1.33%+9.29%
'23/12/2018.6+0.1+0.54%+24.1%17635.2+58.65+0.33%+14.5%+0.21%+9.58%
'23/12/1918.5-0.45-2.37%+21.1%17576.55-75.48-0.43%+14%-1.94%+7.12%
'23/12/1818.95-0.15-0.79%+20.2%17652.03-21.84-0.12%+13.8%-0.67%+6.31%
'23/12/1519.1+0.15+0.79%+21.1%17673.87+20.76+0.12%+14%+0.67%+7.13%
'23/12/1418.95-0.15-0.79%+20.2%17653.11+184.18+1.05%+15.2%-1.84%+4.98%
'23/12/1319.1+0.05+0.26%+20.5%17468.93+18.3+0.1%+15.3%+0.16%+5.17%
'23/12/1219.05-0.6-3.05%+16.8%17450.63+32.29+0.19%+15.5%-3.24%+1.28%
'23/12/1119.65+0.25+1.29%+18.3%17418.34+34.35+0.2%+15.7%+1.09%+2.56%
'23/12/0819.4+1.75+9.92%+30%17383.99+105.25+0.61%+16.4%+9.31%+13.6%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.6500%+30%17278.74-81.98-0.47%+15.9%+0.47%+14.1%
'23/12/0617.65-0.1-0.56%+29.3%17360.72+32.71+0.19%+16.1%-0.75%+13.2%
'23/12/0517.75-0.05-0.28%+28.9%17328.01-93.47-0.54%+15.5%+0.26%+13.4%
'23/12/0417.8+0.1+0.56%+29.7%17421.48-16.87-0.1%+15.4%+0.66%+14.3%
'23/12/0117.7-0.2-1.12%+28.2%17438.35+4.5+0.03%+15.4%-1.15%+12.8%
'23/11/3017.900%+28.2%17433.85+63.29+0.36%+15.8%-0.36%+12.4%
'23/11/2917.9-0.15-0.83%+27.1%17370.56+29.31+0.17%+16%-1%+11.1%
'23/11/2818.05+0.35+1.98%+29.7%17341.25+203.83+1.19%+17.4%+0.79%+12.3%
'23/11/2717.7+0.05+0.28%+30%17137.42-150-0.87%+16.4%+1.15%+13.6%
'23/11/2417.65+0.1+0.57%+30.8%17287.42-7.13-0.04%+16.3%+0.61%+14.4%
'23/11/2317.55+0.15+0.86%+31.9%17294.55-15.71-0.09%+16.2%+0.95%+15.7%
'23/11/2217.4-0.1-0.57%+31.1%17310.26-106.44-0.61%+15.5%+0.04%+15.6%
'23/11/2117.5-0.05-0.28%+30.8%17416.7+206.23+1.2%+16.9%-1.48%+13.9%
'23/11/2017.55+0.5+2.93%+34.6%17210.47+1.52+0.01%+16.9%+2.92%+17.7%
'23/11/1717.05-0.15-0.87%+33.4%17208.95+37.77+0.22%+17.2%-1.09%+16.3%
'23/11/1617.2-0.45-2.55%+30%17171.18+42.4+0.25%+17.5%-2.8%+12.6%
'23/11/1517.6500%+30%17128.78+213.07+1.26%+18.9%-1.26%+11.1%
'23/11/1417.65-0.15-0.84%+28.9%16915.71+76.42+0.45%+19.5%-1.29%+9.45%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.8-0.05-0.28%+28.6%16839.29+156.62+0.94%+20.6%-1.22%+7.96%
'23/11/1017.85-0.1-0.56%+27.9%16682.67-62.98-0.38%+20.2%-0.18%+7.7%
'23/11/0917.9500%+27.9%16745.65+4.82+0.03%+20.2%-0.03%+7.67%
'23/11/0817.95-0.05-0.28%+27.5%16740.83+55.88+0.33%+20.6%-0.61%+6.91%
'23/11/0718-0.45-2.44%+24.4%16684.95+35.59+0.21%+20.8%-2.65%+3.54%
'23/11/0618.45+0.25+1.37%+26.1%16649.36+141.71+0.86%+21.9%+0.51%+4.21%
'23/11/0318.200%+26.1%16507.65+110.7+0.68%+22.7%-0.68%+3.39%
'23/11/0218.2+0.2+1.11%+27.5%16396.95+358.39+2.23%+25.5%-1.12%+2.05%
'23/11/0118+0.1+0.56%+28.2%16038.56+37.29+0.23%+25.7%+0.33%+2.47%
'23/10/3117.9-0.15-0.83%+27.1%16001.27-148.41-0.92%+24.6%+0.09%+2.56%
'23/10/3018.05+0.05+0.28%+27.5%16149.68+15.07+0.09%+24.7%+0.19%+2.8%
'23/10/2718-0.15-0.83%+26.4%16134.61+60.87+0.38%+25.2%-1.21%+1.27%
'23/10/2618.15-0.05-0.27%+26.1%16073.74-285.15-1.74%+23%+1.47%+3.1%
'23/10/2518.200%+26.1%16358.89+49.13+0.3%+23.4%-0.3%+2.73%
'23/10/2418.2-0.1-0.55%+25.4%16309.76+58.4+0.36%+23.8%-0.91%+1.6%
'23/10/2318.3+0.15+0.83%+26.4%16251.36-189.36-1.15%+22.4%+1.98%+4.06%
'23/10/2018.15+0.05+0.28%+26.8%16440.72-12.01-0.07%+22.3%+0.35%+4.5%
'23/10/1918.1+0.1+0.56%+27.5%16452.73+11.82+0.07%+22.4%+0.49%+5.12%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818-0.4-2.17%+24.7%16440.91-201.64-1.21%+20.9%-0.96%+3.83%
'23/10/1718.4+0.05+0.27%+25.1%16642.55-9.69-0.06%+20.8%+0.33%+4.24%
'23/10/1618.35-0.1-0.54%+24.4%16652.24-130.33-0.78%+19.9%+0.24%+4.5%
'23/10/1318.45-0.2-1.07%+23.1%16782.57-43.34-0.26%+19.6%-0.81%+3.48%
'23/10/1218.65-0.25-1.32%+21.4%16825.91+153.88+0.92%+20.7%-2.24%+0.74%
'23/10/1118.9-0.5-2.58%+18.3%16672.03+151.46+0.92%+21.8%-3.5%-3.49%
'23/10/0619.400%+18.3%16520.57+67.05+0.41%+22.3%-0.41%-3.99%
'23/10/0519.4+1.2+6.59%+26.1%16453.52+180.14+1.11%+23.6%+5.48%+2.46%
'23/10/0418.2-0.1-0.55%+25.4%16273.38-180.96-1.1%+22.3%+0.55%+3.13%
'23/10/0318.300%+25.4%16454.34-102.97-0.62%+21.5%+0.62%+3.89%
'23/10/0218.300%+25.4%16557.31+203.57+1.24%+23%-1.24%+2.38%
'23/09/2818.3+0.2+1.1%+26.8%16353.74+43.38+0.27%+23.4%+0.83%+3.44%
'23/09/2718.100%+26.8%16310.36+34.29+0.21%+23.6%-0.21%+3.18%
'23/09/2618.1-0.2-1.09%+25.4%16276.07-176.16-1.07%+22.3%-0.02%+3.11%
'23/09/2518.3+0.3+1.67%+27.5%16452.23+107.75+0.66%+23.1%+1.01%+4.4%
'23/09/221800%+27.5%16344.48+27.81+0.17%+23.3%-0.17%+4.19%
'23/09/2118-0.15-0.83%+26.4%16316.67-218.08-1.32%+21.7%+0.49%+4.76%
'23/09/2018.15-0.15-0.82%+25.4%16534.75-101.57-0.61%+20.9%-0.21%+4.47%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.3+0.1+0.55%+26.1%16636.32-61.92-0.37%+20.5%+0.92%+5.6%
'23/09/1818.2+0.05+0.28%+26.4%16698.24-222.68-1.32%+18.9%+1.6%+7.54%
'23/09/1518.15+0.2+1.11%+27.9%16920.92+113.36+0.67%+19.7%+0.44%+8.14%
'23/09/1417.95+0.05+0.28%+28.2%16807.56+226.05+1.36%+21.3%-1.08%+6.87%
'23/09/1317.9+0.1+0.56%+28.9%16581.51+8.8+0.05%+21.4%+0.51%+7.53%
'23/09/1217.800%+28.9%16572.71+139.76+0.85%+22.4%-0.85%+6.49%
'23/09/1117.8-0.2-1.11%+27.5%16432.95-143.07-0.86%+21.4%-0.25%+6.12%
'23/09/0818+0.15+0.84%+28.6%16576.02-43.12-0.26%+21.1%+1.1%+7.5%
'23/09/0718.55+0.1+0.54%+28.2%16619.14-119.02-0.71%+20.2%+1.25%+7.98%
'23/09/0618.45+0.05+0.27%+28.5%16738.16-53.45-0.32%+19.8%+0.59%+8.71%
'23/09/0518.4-0.1-0.54%+27.8%16791.61+1.92+0.01%+19.8%-0.55%+8%
'23/09/0418.500%+27.8%16789.69+144.75+0.87%+20.9%-0.87%+6.96%
'23/09/0118.5-0.25-1.33%+26.1%16644.94+10.43+0.06%+21%-1.39%+5.18%
'23/08/3118.75+0.15+0.81%+27.2%16634.51-85.31-0.51%+20.3%+1.32%+6.81%
'23/08/3018.6+0.5+2.76%+30.7%16719.82+96.17+0.58%+21%+2.18%+9.63%
'23/08/2918.1+0.1+0.56%+31.4%16623.65+114.39+0.69%+21.9%-0.13%+9.51%
'23/08/2818-0.25-1.37%+29.6%16509.26+27.68+0.17%+22.1%-1.54%+7.51%
'23/08/2518.25-0.05-0.27%+29.2%16481.58-289.29-1.72%+20%+1.45%+9.26%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.3-0.5-2.66%+25.8%16770.87+193.97+1.17%+21.4%-3.83%+4.42%
'23/08/2318.8+0.4+2.17%+28.5%16576.9+139.29+0.85%+22.4%+1.32%+6.13%
'23/08/2218.4+0.4+2.22%+31.4%16437.61+56.12+0.34%+22.8%+1.88%+8.56%
'23/08/2118+0.8+4.65%+37.5%16381.49+0.180%+22.8%+4.65%+14.7%
'23/08/1817.2-0.3-1.71%+35.1%16381.31-135.35-0.82%+21.8%-0.89%+13.3%
'23/08/1717.5+0.7+4.17%+40.8%16516.66+69.88+0.42%+22.3%+3.75%+18.4%
'23/08/1616.8-0.4-2.33%+37.5%16446.78-8.02-0.05%+22.3%-2.28%+15.2%
'23/08/1517.2+0.15+0.88%+38.7%16454.8+61.14+0.37%+22.7%+0.51%+16%
'23/08/1417.05-0.7-3.94%+33.2%16393.66-207.59-1.25%+21.2%-2.69%+12%
'23/08/1117.75+0.25+1.43%+35.1%16601.25-33.45-0.2%+21%+1.63%+14.2%
'23/08/1017.5-0.15-0.85%+34%16634.7-236.24-1.4%+19.3%+0.55%+14.7%
'23/08/0917.65+0.3+1.73%+36.3%16870.94-6.13-0.04%+19.2%+1.77%+17.1%
'23/08/0817.35+0.05+0.29%+36.7%16877.07-118.93-0.7%+18.4%+0.99%+18.3%
'23/08/0717.5-0.5-2.78%+32.5%16996+152.32+0.9%+19.5%-3.68%+13%
'23/08/0418-0.2-1.1%+31%16843.68-50.05-0.3%+19.1%-0.8%+11.9%
'23/08/0218.2-0.1-0.55%+30.3%16893.73-319.14-1.85%+16.9%+1.3%+13.4%
'23/08/0118.3-0.15-0.81%+29.3%17212.87+67.44+0.39%+17.4%-1.2%+11.9%
'23/07/3118.45+0.15+0.82%+30.3%17145.43-147.5-0.85%+16.4%+1.67%+14%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.3-0.9-4.69%+24.2%17292.93+51.11+0.3%+16.7%-4.99%+7.52%
'23/07/2719.2-0.05-0.26%+23.9%17241.82+79.27+0.46%+17.2%-0.72%+6.66%
'23/07/2619.25+0.8+4.34%+29.3%17162.55-36.34-0.21%+17%+4.55%+12.3%
'23/07/2518.45+0.35+1.93%+31.8%17198.89+165.28+0.97%+18.1%+0.96%+13.6%
'23/07/2418.100%+31.8%17033.61+2.91+0.02%+18.1%-0.02%+13.6%
'23/07/2118.1-0.1-0.55%+31%17030.7-134.19-0.78%+17.2%+0.23%+13.8%
'23/07/2018.2+0.15+0.83%+32.1%17164.89+48.45+0.28%+17.6%+0.55%+14.6%
'23/07/1918.05-0.05-0.28%+31.8%17116.44-111.47-0.65%+16.8%+0.37%+15%
'23/07/1818.100%+31.8%17227.91-106.38-0.61%+16.1%+0.61%+15.7%
'23/07/1718.100%+31.8%17334.29+50.58+0.29%+16.4%-0.29%+15.4%
'23/07/1418.1-0.1-0.55%+31%17283.71+222.31+1.3%+17.9%-1.85%+13.1%
'23/07/1318.2+0.2+1.11%+32.5%17061.4+99.37+0.59%+18.6%+0.52%+13.9%
'23/07/1218-0.25-1.37%+30.7%16962.03+63.12+0.37%+19.1%-1.74%+11.6%
'23/07/1118.25-0.05-0.27%+30.3%16898.91+246.11+1.48%+20.8%-1.75%+9.5%
'23/07/1018.3+0.35+1.95%+32.9%16652.8-11.41-0.07%+20.7%+2.02%+12.1%
'23/07/0717.95-0.05-0.28%+32.5%16664.21-97.96-0.58%+20%+0.3%+12.5%
'23/07/061800%+32.5%16762.17-294.26-1.73%+18%+1.73%+14.5%
'23/07/0518-0.15-0.83%+31.4%17056.43-84.34-0.49%+17.4%-0.34%+14%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.15-0.1-0.55%+30.7%17140.77+56.57+0.33%+17.8%-0.88%+12.9%
'23/07/0318.25+0.05+0.27%+31%17084.2+168.66+1%+18.9%-0.73%+12.1%
'23/06/3018.2+0.05+0.28%+31.4%16915.54-26.76-0.16%+18.8%+0.44%+12.6%
'23/06/2918.15+0.05+0.28%+31.8%16942.3+6.67+0.04%+18.8%+0.24%+13%
'23/06/2818.1+0.2+1.12%+33.2%16935.63+47.73+0.28%+19.1%+0.84%+14.1%
'23/06/2717.9-0.4-2.19%+30.3%16887.9-171.34-1%+17.9%-1.19%+12.4%
'23/06/2618.300%+30.3%17059.24-143.16-0.83%+17%+0.83%+13.4%
'23/06/2118.3+0.1+0.55%+31%17202.4+17.49+0.1%+17.1%+0.45%+14%
'23/06/2018.2-0.1-0.55%+30.3%17184.91-89.65-0.52%+16.5%-0.03%+13.9%
'23/06/1918.300%+30.3%17274.56-14.35-0.08%+16.4%+0.08%+13.9%
'23/06/1618.3-0.05-0.27%+30%17288.91-46.07-0.27%+16.1%0%+13.9%
'23/06/1518.35+0.3+1.66%+32.1%17334.98+96.84+0.56%+16.7%+1.1%+15.4%
'23/06/1418.05-0.1-0.55%+31.4%17238.14+21.54+0.13%+16.9%-0.68%+14.5%
'23/06/1318.15-0.1-0.55%+30.7%17216.6+261.23+1.54%+18.7%-2.09%+12%
'23/06/1218.25+0.15+0.83%+31.8%16955.37+68.97+0.41%+19.2%+0.42%+12.6%
'23/06/0918.1+0.1+0.56%+32.5%16886.4+152.71+0.91%+20.2%-0.35%+12.3%
'23/06/0818-0.2-1.1%+31%16733.69-188.79-1.12%+18.9%+0.02%+12.1%
'23/06/0718.2-0.1-0.55%+30.3%16922.48+160.82+0.96%+20%-1.51%+10.3%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.300%+30.3%16761.66+47.23+0.28%+20.4%-0.28%+9.95%
'23/06/0518.3+0.55+3.1%+34.4%16714.43+7.52+0.05%+20.4%+3.05%+13.9%
'23/06/0217.75-0.05-0.28%+34%16706.91+194.26+1.18%+21.8%-1.46%+12.1%
'23/06/0117.8+0.3+1.71%+36.3%16512.65-66.31-0.4%+21.4%+2.11%+14.9%
'23/05/3117.5-0.25-1.41%+34.4%16578.96-43.78-0.26%+21%-1.15%+13.3%
'23/05/3017.75-0.15-0.84%+33.2%16622.74-13.56-0.08%+20.9%-0.76%+12.3%
'23/05/2917.9+0.25+1.42%+35.1%16636.3+131.25+0.8%+21.9%+0.62%+13.2%
'23/05/2617.65-0.05-0.28%+34.7%16505.05+213.05+1.31%+23.5%-1.59%+11.2%
'23/05/2517.7-0.2-1.12%+33.2%16292+132.68+0.82%+24.5%-1.94%+8.73%
'23/05/2417.9+0.8+4.68%+39.5%16159.32-28.71-0.18%+24.3%+4.86%+15.2%
'23/05/2317.1-0.05-0.29%+39.1%16188.03+7.14+0.04%+24.3%-0.33%+14.7%
'23/05/2217.15+0.05+0.29%+39.5%16180.89+5.97+0.04%+24.4%+0.25%+15.1%
'23/05/1917.100%+39.5%16174.92+73.04+0.45%+25%-0.45%+14.5%
'23/05/1817.1+0.15+0.88%+40.7%16101.88+176.59+1.11%+26.3%-0.23%+14.4%
'23/05/1716.95-0.05-0.29%+40.3%15925.29+251.39+1.6%+28.4%-1.89%+11.9%
'23/05/1617-0.05-0.29%+39.9%15673.9+198.85+1.28%+30%-1.57%+9.86%
'23/05/1517.05-0.65-3.67%+34.7%15475.05-27.31-0.18%+29.8%-3.49%+4.96%
'23/05/1217.7+0.05+0.28%+35.1%15502.36-12.28-0.08%+29.7%+0.36%+5.44%
交易
日期		(3516) 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.65-0.7-3.81%+30%15514.64-127.12-0.81%+28.6%-3%+1.34%
'23/05/1018.35+0.2+1.1%+31.4%15641.76-85.94-0.55%+27.9%+1.65%+3.47%
'23/05/0918.15+0.25+1.4%+33.2%15727.7+28.13+0.18%+28.2%+1.22%+5.08%
'23/05/0817.9-0.5-2.72%+29.6%15699.57+73.5+0.47%+28.8%-3.19%+0.86%
'23/05/0518.400%+29.6%15626.07+17.04+0.11%+28.9%-0.11%+0.72%
'23/05/0418.4+0.25+1.38%+31.4%15609.03+55.62+0.36%+29.4%+1.02%+2.04%
'23/05/0318.15+0.1+0.55%+32.1%15553.41-83.07-0.53%+28.7%+1.08%+3.46%
'23/05/0218.05+0.4+2.27%+35.1%15636.48+57.3+0.37%+29.1%+1.9%+5.98%
'23/04/2817.65+0.4+2.32%+38.3%15579.18+167.69+1.09%+30.6%+1.23%+7.71%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。