≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3508 位速資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.35 24.15 +0.2 +0.83% 0.83% 24.2 24.4 24.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
131317.7萬 226 0.6張/筆 24.33元 3.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126304.4萬 191 0.7張/筆 24.1元 +0.05 (+0.21%)

連漲連跌: 連4漲  ( +0.85元 / +3.62%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3508 位速 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.35+0.2+0.83%+0.83%20120.51+263.09+1.32%+1.32%-0.49%-0.5%
'24/04/2524.15+0.05+0.21%+1.04%19857.42-274.32-1.36%-0.06%+1.57%+1.09%
'24/04/2424.1+0.5+2.12%+3.18%20131.74+532.46+2.72%+2.66%-0.6%+0.52%
'24/04/2323.6+0.1+0.43%+3.62%19599.28+188.06+0.97%+3.65%-0.54%-0.04%
'24/04/2223.5-0.35-1.47%+2.1%19411.22-115.9-0.59%+3.04%-0.88%-0.94%
'24/04/1923.85-0.55-2.25%-0.2%19527.12-774.08-3.81%-0.89%+1.56%+0.69%
'24/04/1824.4+0.05+0.21%0%20301.2+87.87+0.43%-0.46%-0.22%+0.46%
'24/04/1724.35+0.25+1.04%+1.04%20213.33+311.37+1.56%+1.1%-0.52%-0.06%
'24/04/1624.1-0.9-3.6%-2.6%19901.96-547.81-2.68%-1.61%-0.92%-0.99%
'24/04/1525-0.7-2.72%-5.25%20449.77-286.8-1.38%-2.97%-1.34%-2.28%
'24/04/1225.7+0.25+0.98%-4.32%20736.57-16.65-0.08%-3.05%+1.06%-1.27%
'24/04/1125.45-0.55-2.12%-6.35%20753.22-10.31-0.05%-3.1%-2.07%-3.25%
'24/04/102600%-6.35%20763.53-32.67-0.16%-3.25%+0.16%-3.1%
'24/04/0926-0.2-0.76%-7.06%20796.2+378.5+1.85%-1.46%-2.61%-5.61%
'24/04/0826.2+0.05+0.19%-6.88%20417.7+80.1+0.39%-1.07%-0.2%-5.82%
'24/04/0326.15-0.15-0.57%-7.41%20337.6-128.97-0.63%-1.69%+0.06%-5.72%
'24/04/0226.3-0.7-2.59%-9.81%20466.57+244.24+1.21%-0.5%-3.8%-9.31%
'24/04/0127+0.3+1.12%-8.8%20222.33-72.12-0.36%-0.86%+1.48%-7.94%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.7-0.2-0.74%-9.48%20294.45+147.9+0.73%-0.13%-1.47%-9.35%
'24/03/2826.9-0.7-2.54%-11.8%20146.55-53.57-0.27%-0.39%-2.27%-11.4%
'24/03/2727.6+1.8+6.98%-5.62%20200.12+73.63+0.37%-0.03%+6.61%-5.59%
'24/03/2625.8-1.35-4.97%-10.3%20126.49-65.76-0.33%-0.36%-4.64%-9.96%
'24/03/2527.15+0.4+1.5%-8.97%20192.25-36.18-0.18%-0.53%+1.68%-8.44%
'24/03/2226.75-1.25-4.46%-13%20228.43+29.34+0.15%-0.39%-4.61%-12.6%
'24/03/2128-0.2-0.71%-13.7%20199.09+414.64+2.1%+1.7%-2.81%-15.4%
'24/03/2028.2+2.55+9.94%-5.07%19784.45-72.75-0.37%+1.33%+10.3%-6.39%
'24/03/1925.65+2.3+9.85%+4.28%19857.2-22.65-0.11%+1.21%+9.96%+3.07%
'24/03/1823.35+0.3+1.3%+5.64%19879.85+197.35+1%+2.23%+0.3%+3.41%
'24/03/1523.05-0.5-2.12%+3.4%19682.5-255.42-1.28%+0.92%-0.84%+2.48%
'24/03/1423.55-0.45-1.88%+1.46%19937.92+9.41+0.05%+0.96%-1.93%+0.49%
'24/03/1324-0.65-2.64%-1.22%19928.51+13.96+0.07%+1.03%-2.71%-2.25%
'24/03/1224.6500%-1.22%19914.55+188.47+0.96%+2%-0.96%-3.22%
'24/03/1124.65+0.85+3.57%+2.31%19726.08-59.24-0.3%+1.69%+3.87%+0.62%
'24/03/0823.8-0.7-2.86%-0.61%19785.32+91.8+0.47%+2.17%-3.33%-2.78%
'24/03/0724.5-0.75-2.97%-3.56%19693.52+194.07+1%+3.19%-3.97%-6.75%
'24/03/0625.25-0.55-2.13%-5.62%19499.45+112.53+0.58%+3.78%-2.71%-9.4%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.8-0.25-0.96%-6.53%19386.92+81.61+0.42%+4.22%-1.38%-10.7%
'24/03/0426.05-0.15-0.57%-7.06%19305.31+369.38+1.95%+6.26%-2.52%-13.3%
'24/03/0126.200%-7.06%18935.93-30.84-0.16%+6.08%+0.16%-13.1%
'24/02/2926.2-0.1-0.38%-7.41%18966.77+112.36+0.6%+6.72%-0.98%-14.1%
'24/02/2726.3-0.15-0.57%-7.94%18854.41-93.64-0.49%+6.19%-0.08%-14.1%
'24/02/2626.45+0.1+0.38%-7.59%18948.05+58.86+0.31%+6.52%+0.07%-14.1%
'24/02/2326.35-0.3-1.13%-8.63%18889.19+36.41+0.19%+6.72%-1.32%-15.4%
'24/02/2226.65-0.2-0.74%-9.31%18852.78+176.47+0.94%+7.73%-1.68%-17%
'24/02/2126.85-0.2-0.74%-9.98%18676.31-76.85-0.41%+7.29%-0.33%-17.3%
'24/02/2027.05-0.1-0.37%-10.3%18753.16+117.36+0.63%+7.97%-1%-18.3%
'24/02/1927.15+0.25+0.93%-9.48%18635.8+28.55+0.15%+8.13%+0.78%-17.6%
'24/02/1626.9+0.55+2.09%-7.59%18607.25-37.32-0.2%+7.92%+2.29%-15.5%
'24/02/1526.35+0.15+0.57%-7.06%18644.57+548.5+3.03%+11.2%-2.46%-18.2%
'24/02/0526.2-0.5-1.87%-8.8%18096.07+36.14+0.2%+11.4%-2.07%-20.2%
'24/02/0226.7-0.2-0.74%-9.48%18059.93+91.82+0.51%+12%-1.25%-21.5%
'24/02/0126.9-0.1-0.37%-9.81%17968.11+78.55+0.44%+12.5%-0.81%-22.3%
'24/01/3127-0.1-0.37%-10.1%17889.56-145.07-0.8%+11.6%+0.43%-21.7%
'24/01/3027.1-0.1-0.37%-10.5%18034.63-85-0.47%+11%+0.1%-21.5%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.200%-10.5%18119.63+124.6+0.69%+11.8%-0.69%-22.3%
'24/01/2627.2-0.3-1.09%-11.5%17995.03-7.59-0.04%+11.8%-1.05%-23.2%
'24/01/2527.5-0.35-1.26%-12.6%18002.62+126.79+0.71%+12.6%-1.97%-25.1%
'24/01/2427.85+0.5+1.83%-11%17875.83+1.24+0.01%+12.6%+1.82%-23.5%
'24/01/2327.3500%-11%17874.59+59.49+0.33%+12.9%-0.33%-23.9%
'24/01/2227.35+0.1+0.37%-10.6%17815.1+133.58+0.76%+13.8%-0.39%-24.4%
'24/01/1927.25-0.05-0.18%-10.8%17681.52+453.73+2.63%+16.8%-2.81%-27.6%
'24/01/1827.300%-10.8%17227.79+66+0.38%+17.2%-0.38%-28%
'24/01/1727.3-0.6-2.15%-12.7%17161.79-185.08-1.07%+16%-1.08%-28.7%
'24/01/1627.9-0.1-0.36%-13%17346.87-199.95-1.14%+14.7%+0.78%-27.7%
'24/01/152800%-13%17546.82+33.99+0.19%+14.9%-0.19%-27.9%
'24/01/1228+0.15+0.54%-12.6%17512.83-32.49-0.19%+14.7%+0.73%-27.2%
'24/01/1127.85-0.15-0.54%-13%17545.32+79.69+0.46%+15.2%-1%-28.2%
'24/01/1028-0.4-1.41%-14.3%17465.63-69.86-0.4%+14.7%-1.01%-29%
'24/01/0928.4-0.5-1.73%-15.7%17535.49-37.17-0.21%+14.5%-1.52%-30.2%
'24/01/0828.9+0.85+3.03%-13.2%17572.66+53.52+0.31%+14.8%+2.72%-28%
'24/01/0528.05+0.15+0.54%-12.7%17519.14-30.51-0.17%+14.6%+0.71%-27.4%
'24/01/0427.9-0.1-0.36%-13%17549.65-9.66-0.06%+14.6%-0.3%-27.6%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328-0.05-0.18%-13.2%17559.31-294.45-1.65%+12.7%+1.47%-25.9%
'24/01/0228.05-0.15-0.53%-13.7%17853.76-77.05-0.43%+12.2%-0.1%-25.9%
'23/12/2928.200%-13.7%17930.81+20.44+0.11%+12.3%-0.11%-26%
'23/12/2828.2-0.2-0.7%-14.3%17910.37+18.87+0.11%+12.5%-0.81%-26.7%
'23/12/2728.4-0.1-0.35%-14.6%17891.5+139.77+0.79%+13.3%-1.14%-27.9%
'23/12/2628.5-0.2-0.7%-15.2%17751.73+146.89+0.83%+14.3%-1.53%-29.4%
'23/12/2528.7+0.15+0.53%-14.7%17604.84+8.21+0.05%+14.3%+0.48%-29.1%
'23/12/2228.55+0.25+0.88%-14%17596.63+52.89+0.3%+14.7%+0.58%-28.6%
'23/12/2128.3+0.1+0.35%-13.7%17543.74-91.46-0.52%+14.1%+0.87%-27.7%
'23/12/2028.2+0.15+0.53%-13.2%17635.2+58.65+0.33%+14.5%+0.2%-27.7%
'23/12/1928.05-0.35-1.23%-14.3%17576.55-75.48-0.43%+14%-0.8%-28.2%
'23/12/1828.4-0.1-0.35%-14.6%17652.03-21.84-0.12%+13.8%-0.23%-28.4%
'23/12/1528.5-0.75-2.56%-16.8%17673.87+20.76+0.12%+14%-2.68%-30.7%
'23/12/1429.25+1.05+3.72%-13.7%17653.11+184.18+1.05%+15.2%+2.67%-28.8%
'23/12/1328.2+0.25+0.89%-12.9%17468.93+18.3+0.1%+15.3%+0.79%-28.2%
'23/12/1227.95-0.1-0.36%-13.2%17450.63+32.29+0.19%+15.5%-0.55%-28.7%
'23/12/1128.05-0.3-1.06%-14.1%17418.34+34.35+0.2%+15.7%-1.26%-29.9%
'23/12/0828.3500%-14.1%17383.99+105.25+0.61%+16.4%-0.61%-30.6%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.35-0.25-0.87%-14.9%17278.74-81.98-0.47%+15.9%-0.4%-30.8%
'23/12/0628.6+0.1+0.35%-14.6%17360.72+32.71+0.19%+16.1%+0.16%-30.7%
'23/12/0528.5-0.3-1.04%-15.5%17328.01-93.47-0.54%+15.5%-0.5%-30.9%
'23/12/0428.8-0.15-0.52%-15.9%17421.48-16.87-0.1%+15.4%-0.42%-31.3%
'23/12/0128.95-0.05-0.17%-16%17438.35+4.5+0.03%+15.4%-0.2%-31.4%
'23/11/3029-0.2-0.68%-16.6%17433.85+63.29+0.36%+15.8%-1.04%-32.4%
'23/11/2929.2+0.1+0.34%-16.3%17370.56+29.31+0.17%+16%+0.17%-32.3%
'23/11/2829.1-0.1-0.34%-16.6%17341.25+203.83+1.19%+17.4%-1.53%-34%
'23/11/2729.2+0.2+0.69%-16%17137.42-150-0.87%+16.4%+1.56%-32.4%
'23/11/2429-0.25-0.85%-16.8%17287.42-7.13-0.04%+16.3%-0.81%-33.1%
'23/11/2329.25-0.35-1.18%-17.7%17294.55-15.71-0.09%+16.2%-1.09%-34%
'23/11/2229.6+0.5+1.72%-16.3%17310.26-106.44-0.61%+15.5%+2.33%-31.8%
'23/11/2129.1-0.25-0.85%-17%17416.7+206.23+1.2%+16.9%-2.05%-33.9%
'23/11/2029.35+0.25+0.86%-16.3%17210.47+1.52+0.01%+16.9%+0.85%-33.2%
'23/11/1729.1+0.3+1.04%-15.5%17208.95+37.77+0.22%+17.2%+0.82%-32.6%
'23/11/1628.8+0.05+0.17%-15.3%17171.18+42.4+0.25%+17.5%-0.08%-32.8%
'23/11/1528.7500%-15.3%17128.78+213.07+1.26%+18.9%-1.26%-34.3%
'23/11/1428.75-0.4-1.37%-16.5%16915.71+76.42+0.45%+19.5%-1.82%-36%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.15+0.8+2.82%-14.1%16839.29+156.62+0.94%+20.6%+1.88%-34.7%
'23/11/1028.35-0.05-0.18%-14.3%16682.67-62.98-0.38%+20.2%+0.2%-34.4%
'23/11/0928.4-0.4-1.39%-15.5%16745.65+4.82+0.03%+20.2%-1.42%-35.6%
'23/11/0828.8-0.2-0.69%-16%16740.83+55.88+0.33%+20.6%-1.02%-36.6%
'23/11/0729-1-3.33%-18.8%16684.95+35.59+0.21%+20.8%-3.54%-39.7%
'23/11/063000%-18.8%16649.36+141.71+0.86%+21.9%-0.86%-40.7%
'23/11/0330+2.7+9.89%-10.8%16507.65+110.7+0.68%+22.7%+9.21%-33.5%
'23/11/0227.300%-10.8%16396.95+358.39+2.23%+25.5%-2.23%-36.3%
'23/11/0127.3+0.25+0.92%-9.98%16038.56+37.29+0.23%+25.7%+0.69%-35.7%
'23/10/3127.05-0.55-1.99%-11.8%16001.27-148.41-0.92%+24.6%-1.07%-36.4%
'23/10/3027.600%-11.8%16149.68+15.07+0.09%+24.7%-0.09%-36.5%
'23/10/2727.6-0.1-0.36%-12.1%16134.61+60.87+0.38%+25.2%-0.74%-37.3%
'23/10/2627.7-0.35-1.25%-13.2%16073.74-285.15-1.74%+23%+0.49%-36.2%
'23/10/2528.05+0.45+1.63%-11.8%16358.89+49.13+0.3%+23.4%+1.33%-35.1%
'23/10/2427.6-0.25-0.9%-12.6%16309.76+58.4+0.36%+23.8%-1.26%-36.4%
'23/10/2327.85-0.15-0.54%-13%16251.36-189.36-1.15%+22.4%+0.61%-35.4%
'23/10/2028-0.25-0.88%-13.8%16440.72-12.01-0.07%+22.3%-0.81%-36.1%
'23/10/1928.25-0.2-0.7%-14.4%16452.73+11.82+0.07%+22.4%-0.77%-36.8%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.45-0.6-2.07%-16.2%16440.91-201.64-1.21%+20.9%-0.86%-37.1%
'23/10/1729.05+0.15+0.52%-15.7%16642.55-9.69-0.06%+20.8%+0.58%-36.6%
'23/10/1628.9-0.15-0.52%-16.2%16652.24-130.33-0.78%+19.9%+0.26%-36.1%
'23/10/1329.05-0.15-0.51%-16.6%16782.57-43.34-0.26%+19.6%-0.25%-36.2%
'23/10/1229.2+0.05+0.17%-16.5%16825.91+153.88+0.92%+20.7%-0.75%-37.2%
'23/10/1129.15-0.4-1.35%-17.6%16672.03+151.46+0.92%+21.8%-2.27%-39.4%
'23/10/0629.55-0.15-0.51%-18%16520.57+67.05+0.41%+22.3%-0.92%-40.3%
'23/10/0529.7+0.65+2.24%-16.2%16453.52+180.14+1.11%+23.6%+1.13%-39.8%
'23/10/0429.05-0.55-1.86%-17.7%16273.38-180.96-1.1%+22.3%-0.76%-40%
'23/10/0329.6-0.35-1.17%-18.7%16454.34-102.97-0.62%+21.5%-0.55%-40.2%
'23/10/0229.95+0.25+0.84%-18%16557.31+203.57+1.24%+23%-0.4%-41%
'23/09/2829.7-0.15-0.5%-18.4%16353.74+43.38+0.27%+23.4%-0.77%-41.8%
'23/09/2729.85-0.05-0.17%-18.6%16310.36+34.29+0.21%+23.6%-0.38%-42.2%
'23/09/2629.9-0.5-1.64%-19.9%16276.07-176.16-1.07%+22.3%-0.57%-42.2%
'23/09/2530.4+0.1+0.33%-19.6%16452.23+107.75+0.66%+23.1%-0.33%-42.7%
'23/09/2230.3-0.2-0.66%-20.2%16344.48+27.81+0.17%+23.3%-0.83%-43.5%
'23/09/2130.5+0.35+1.16%-19.2%16316.67-218.08-1.32%+21.7%+2.48%-40.9%
'23/09/2030.15-0.45-1.47%-20.4%16534.75-101.57-0.61%+20.9%-0.86%-41.4%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.6-0.3-0.97%-21.2%16636.32-61.92-0.37%+20.5%-0.6%-41.7%
'23/09/1830.9-0.9-2.83%-23.4%16698.24-222.68-1.32%+18.9%-1.51%-42.3%
'23/09/1531.8+0.15+0.47%-23.1%16920.92+113.36+0.67%+19.7%-0.2%-42.8%
'23/09/1431.65+1.75+5.85%-18.6%16807.56+226.05+1.36%+21.3%+4.49%-39.9%
'23/09/1329.9-0.05-0.17%-18.7%16581.51+8.8+0.05%+21.4%-0.22%-40.1%
'23/09/1229.95-0.05-0.17%-18.8%16572.71+139.76+0.85%+22.4%-1.02%-41.3%
'23/09/1130-0.75-2.44%-20.8%16432.95-143.07-0.86%+21.4%-1.58%-42.2%
'23/09/0830.75-0.5-1.6%-22.1%16576.02-43.12-0.26%+21.1%-1.34%-43.1%
'23/09/0731.25-0.95-2.95%-24.4%16619.14-119.02-0.71%+20.2%-2.24%-44.6%
'23/09/0632.200%-24.4%16738.16-53.45-0.32%+19.8%+0.32%-44.2%
'23/09/0532.2+2.7+9.15%-17.5%16791.61+1.92+0.01%+19.8%+9.14%-37.3%
'23/09/0429.5+0.2+0.68%-16.9%16789.69+144.75+0.87%+20.9%-0.19%-37.8%
'23/09/0129.3-0.05-0.17%-17%16644.94+10.43+0.06%+21%-0.23%-38%
'23/08/3129.35-0.1-0.34%-17.3%16634.51-85.31-0.51%+20.3%+0.17%-37.7%
'23/08/3029.45-0.05-0.17%-17.5%16719.82+96.17+0.58%+21%-0.75%-38.5%
'23/08/2929.5+0.4+1.37%-16.3%16623.65+114.39+0.69%+21.9%+0.68%-38.2%
'23/08/2829.1-0.7-2.35%-18.3%16509.26+27.68+0.17%+22.1%-2.52%-40.4%
'23/08/2529.8+0.15+0.51%-17.9%16481.58-289.29-1.72%+20%+2.23%-37.8%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.65+0.65+2.24%-16%16770.87+193.97+1.17%+21.4%+1.07%-37.4%
'23/08/2329-0.15-0.51%-16.5%16576.9+139.29+0.85%+22.4%-1.36%-38.9%
'23/08/2229.15-0.1-0.34%-16.8%16437.61+56.12+0.34%+22.8%-0.68%-39.6%
'23/08/2129.25-0.35-1.18%-17.7%16381.49+0.180%+22.8%-1.18%-40.6%
'23/08/1829.6-0.65-2.15%-19.5%16381.31-135.35-0.82%+21.8%-1.33%-41.3%
'23/08/1730.25+1.15+3.95%-16.3%16516.66+69.88+0.42%+22.3%+3.53%-38.7%
'23/08/1629.100%-16.3%16446.78-8.02-0.05%+22.3%+0.05%-38.6%
'23/08/1529.1+0.15+0.52%-15.9%16454.8+61.14+0.37%+22.7%+0.15%-38.6%
'23/08/1428.95-0.45-1.53%-17.2%16393.66-207.59-1.25%+21.2%-0.28%-38.4%
'23/08/1129.4-0.25-0.84%-17.9%16601.25-33.45-0.2%+21%-0.64%-38.8%
'23/08/1029.65-0.4-1.33%-19%16634.7-236.24-1.4%+19.3%+0.07%-38.2%
'23/08/0930.05-0.25-0.83%-19.6%16870.94-6.13-0.04%+19.2%-0.79%-38.9%
'23/08/0830.3-0.3-0.98%-20.4%16877.07-118.93-0.7%+18.4%-0.28%-38.8%
'23/08/0730.6+0.05+0.16%-20.3%16996+152.32+0.9%+19.5%-0.74%-39.7%
'23/08/0430.55-0.15-0.49%-20.7%16843.68-50.05-0.3%+19.1%-0.19%-39.8%
'23/08/0230.7-0.3-0.97%-21.5%16893.73-319.14-1.85%+16.9%+0.88%-38.3%
'23/08/0131-0.05-0.16%-21.6%17212.87+67.44+0.39%+17.4%-0.55%-38.9%
'23/07/3131.05-0.65-2.05%-23.2%17145.43-147.5-0.85%+16.4%-1.2%-39.5%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.7+0.2+0.63%-22.7%17292.93+51.11+0.3%+16.7%+0.33%-39.4%
'23/07/2731.5+0.65+2.11%-21.1%17241.82+79.27+0.46%+17.2%+1.65%-38.3%
'23/07/2630.85-0.55-1.75%-22.5%17162.55-36.34-0.21%+17%-1.54%-39.4%
'23/07/2531.4+0.2+0.64%-22%17198.89+165.28+0.97%+18.1%-0.33%-40.1%
'23/07/2431.2-0.5-1.58%-23.2%17033.61+2.91+0.02%+18.1%-1.6%-41.3%
'23/07/2131.7-0.3-0.94%-23.9%17030.7-134.19-0.78%+17.2%-0.16%-41.1%
'23/07/2032+0.25+0.79%-23.3%17164.89+48.45+0.28%+17.6%+0.51%-40.9%
'23/07/1931.75-0.8-2.46%-25.2%17116.44-111.47-0.65%+16.8%-1.81%-42%
'23/07/1832.55-1.1-3.27%-27.6%17227.91-106.38-0.61%+16.1%-2.66%-43.7%
'23/07/1733.65-2-5.61%-31.7%17334.29+50.58+0.29%+16.4%-5.9%-48.1%
'23/07/1435.65+2.55+7.7%-26.4%17283.71+222.31+1.3%+17.9%+6.4%-44.4%
'23/07/1333.1-0.1-0.3%-26.7%17061.4+99.37+0.59%+18.6%-0.89%-45.3%
'23/07/1233.2+1.85+5.9%-22.3%16962.03+63.12+0.37%+19.1%+5.53%-41.4%
'23/07/1131.35+0.75+2.45%-20.4%16898.91+246.11+1.48%+20.8%+0.97%-41.2%
'23/07/1030.6-0.55-1.77%-21.8%16652.8-11.41-0.07%+20.7%-1.7%-42.6%
'23/07/0731.15-0.75-2.35%-23.7%16664.21-97.96-0.58%+20%-1.77%-43.7%
'23/07/0631.9+0.75+2.41%-21.8%16762.17-294.26-1.73%+18%+4.14%-39.8%
'23/07/0531.15-0.05-0.16%-22%17056.43-84.34-0.49%+17.4%+0.33%-39.3%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.2-0.3-0.95%-22.7%17140.77+56.57+0.33%+17.8%-1.28%-40.5%
'23/07/0331.5-0.05-0.16%-22.8%17084.2+168.66+1%+18.9%-1.16%-41.8%
'23/06/3031.55-0.45-1.41%-23.9%16915.54-26.76-0.16%+18.8%-1.25%-42.7%
'23/06/2932+0.05+0.16%-23.8%16942.3+6.67+0.04%+18.8%+0.12%-42.6%
'23/06/2831.95+0.25+0.79%-23.2%16935.63+47.73+0.28%+19.1%+0.51%-42.3%
'23/06/2731.7-0.2-0.63%-23.7%16887.9-171.34-1%+17.9%+0.37%-41.6%
'23/06/2631.9-0.35-1.09%-24.5%17059.24-143.16-0.83%+17%-0.26%-41.5%
'23/06/2132.2500%-24.5%17202.4+17.49+0.1%+17.1%-0.1%-41.6%
'23/06/2032.25-0.1-0.31%-24.7%17184.91-89.65-0.52%+16.5%+0.21%-41.2%
'23/06/1932.35-0.6-1.82%-26.1%17274.56-14.35-0.08%+16.4%-1.74%-42.5%
'23/06/1632.95+0.95+2.97%-23.9%17288.91-46.07-0.27%+16.1%+3.24%-40%
'23/06/153200%-23.9%17334.98+96.84+0.56%+16.7%-0.56%-40.6%
'23/06/1432-0.45-1.39%-25%17238.14+21.54+0.13%+16.9%-1.52%-41.8%
'23/06/1332.4500%-25%17216.6+261.23+1.54%+18.7%-1.54%-43.6%
'23/06/1232.45-0.65-1.96%-26.4%16955.37+68.97+0.41%+19.2%-2.37%-45.6%
'23/06/0933.100%-26.4%16886.4+152.71+0.91%+20.2%-0.91%-46.7%
'23/06/0833.1-0.7-2.07%-28%16733.69-188.79-1.12%+18.9%-0.95%-46.9%
'23/06/0733.8-0.5-1.46%-29%16922.48+160.82+0.96%+20%-2.42%-49%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.3-1.2-3.38%-31.4%16761.66+47.23+0.28%+20.4%-3.66%-51.8%
'23/06/0535.5+1.2+3.5%-29%16714.43+7.52+0.05%+20.4%+3.45%-49.4%
'23/06/0234.3+0.1+0.29%-28.8%16706.91+194.26+1.18%+21.8%-0.89%-50.7%
'23/06/0134.2-0.15-0.44%-29.1%16512.65-66.31-0.4%+21.4%-0.04%-50.5%
'23/05/3134.35-0.3-0.87%-29.7%16578.96-43.78-0.26%+21%-0.61%-50.8%
'23/05/3034.65-0.7-1.98%-31.1%16622.74-13.56-0.08%+20.9%-1.9%-52.1%
'23/05/2935.35+0.15+0.43%-30.8%16636.3+131.25+0.8%+21.9%-0.37%-52.7%
'23/05/2635.2+0.7+2.03%-29.4%16505.05+213.05+1.31%+23.5%+0.72%-52.9%
'23/05/2534.5+2.6+8.15%-23.7%16292+132.68+0.82%+24.5%+7.33%-48.2%
'23/05/2431.9+0.05+0.16%-23.5%16159.32-28.71-0.18%+24.3%+0.34%-47.8%
'23/05/2331.85-0.35-1.09%-24.4%16188.03+7.14+0.04%+24.3%-1.13%-48.7%
'23/05/2232.2+1.1+3.54%-21.7%16180.89+5.97+0.04%+24.4%+3.5%-46.1%
'23/05/1931.1-0.6-1.89%-23.2%16174.92+73.04+0.45%+25%-2.34%-48.1%
'23/05/1831.7+0.65+2.09%-21.6%16101.88+176.59+1.11%+26.3%+0.98%-47.9%
'23/05/1731.05+0.3+0.98%-20.8%15925.29+251.39+1.6%+28.4%-0.62%-49.2%
'23/05/1630.75+0.65+2.16%-19.1%15673.9+198.85+1.28%+30%+0.88%-49.1%
'23/05/1530.1-0.55-1.79%-20.6%15475.05-27.31-0.18%+29.8%-1.61%-50.3%
'23/05/1230.65+0.3+0.99%-19.8%15502.36-12.28-0.08%+29.7%+1.07%-49.5%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.35-0.75-2.41%-21.7%15514.64-127.12-0.81%+28.6%-1.6%-50.3%
'23/05/1031.1+0.2+0.65%-21.2%15641.76-85.94-0.55%+27.9%+1.2%-49.1%
'23/05/0930.9-0.55-1.75%-22.6%15727.7+28.13+0.18%+28.2%-1.93%-50.7%
'23/05/0831.45-0.15-0.47%-22.9%15699.57+73.5+0.47%+28.8%-0.94%-51.7%
'23/05/0531.6-0.2-0.63%-23.4%15626.07+17.04+0.11%+28.9%-0.74%-52.3%
'23/05/0431.8-0.3-0.93%-24.1%15609.03+55.62+0.36%+29.4%-1.29%-53.5%
'23/05/0332.1-0.9-2.73%-26.2%15553.41-83.07-0.53%+28.7%-2.2%-54.9%
'23/05/023300%-26.2%15636.48+57.3+0.37%+29.1%-0.37%-55.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。