≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3504 揚明光權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.4 53.3 +0.1 +0.19% 1.69% 53.8 54.2 53.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
182977.7萬 166 1.1張/筆 53.65元 2.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2901,550萬 363 0.8張/筆 53.52元 -0.6 (-1.11%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.19%)        
財報評分: 最新43分 / 平均48分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   3504 揚明光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2353.4+0.1+0.19%+0.19%19599.28+188.06+0.97%+0.97%-0.78%-0.78%
'24/04/2253.3-0.6-1.11%-0.93%19411.22-115.9-0.59%+0.37%-0.52%-1.3%
'24/04/1953.9-2-3.58%-4.47%19527.12-774.08-3.81%-3.46%+0.23%-1.01%
'24/04/1855.9-0.4-0.71%-5.15%20301.2+87.87+0.43%-3.04%-1.14%-2.11%
'24/04/1756.3+1.5+2.74%-2.55%20213.33+311.37+1.56%-1.52%+1.18%-1.03%
'24/04/1654.8-1.4-2.49%-4.98%19901.96-547.81-2.68%-4.16%+0.19%-0.82%
'24/04/1556.2-1-1.75%-6.64%20449.77-286.8-1.38%-5.48%-0.37%-1.16%
'24/04/1257.2-0.1-0.17%-6.81%20736.57-16.65-0.08%-5.56%-0.09%-1.25%
'24/04/1157.3-1-1.72%-8.4%20753.22-10.31-0.05%-5.61%-1.67%-2.8%
'24/04/1058.3+0.3+0.52%-7.93%20763.53-32.67-0.16%-5.76%+0.68%-2.18%
'24/04/0958-0.6-1.02%-8.87%20796.2+378.5+1.85%-4.01%-2.87%-4.87%
'24/04/0858.600%-8.87%20417.7+80.1+0.39%-3.63%-0.39%-5.24%
'24/04/0358.6+0.2+0.34%-8.56%20337.6-128.97-0.63%-4.24%+0.97%-4.32%
'24/04/0258.4-1.3-2.18%-10.6%20466.57+244.24+1.21%-3.08%-3.39%-7.47%
'24/04/0159.7+0.4+0.67%-9.95%20222.33-72.12-0.36%-3.43%+1.03%-6.52%
'24/03/2959.300%-9.95%20294.45+147.9+0.73%-2.72%-0.73%-7.23%
'24/03/2859.3-0.5-0.84%-10.7%20146.55-53.57-0.27%-2.97%-0.57%-7.73%
'24/03/2759.8+0.2+0.34%-10.4%20200.12+73.63+0.37%-2.62%-0.03%-7.78%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2659.6-1.7-2.77%-12.9%20126.49-65.76-0.33%-2.94%-2.44%-9.95%
'24/03/2561.3+0.5+0.82%-12.2%20192.25-36.18-0.18%-3.11%+1%-9.06%
'24/03/2260.8+0.5+0.83%-11.4%20228.43+29.34+0.15%-2.97%+0.68%-8.47%
'24/03/2160.3-0.7-1.15%-12.5%20199.09+414.64+2.1%-0.94%-3.25%-11.5%
'24/03/2061+2.1+3.57%-9.34%19784.45-72.75-0.37%-1.3%+3.94%-8.04%
'24/03/1958.9-0.2-0.34%-9.64%19857.2-22.65-0.11%-1.41%-0.23%-8.23%
'24/03/1859.1+0.3+0.51%-9.18%19879.85+197.35+1%-0.42%-0.49%-8.76%
'24/03/1558.8-0.7-1.18%-10.3%19682.5-255.42-1.28%-1.7%+0.1%-8.55%
'24/03/1459.500%-10.3%19937.92+9.41+0.05%-1.65%-0.05%-8.6%
'24/03/1359.5-1.5-2.46%-12.5%19928.51+13.96+0.07%-1.58%-2.53%-10.9%
'24/03/1261-0.1-0.16%-12.6%19914.55+188.47+0.96%-0.64%-1.12%-12%
'24/03/1161.1+0.3+0.49%-12.2%19726.08-59.24-0.3%-0.94%+0.79%-11.2%
'24/03/0860.8-2.2-3.49%-15.2%19785.32+91.8+0.47%-0.48%-3.96%-14.8%
'24/03/0763-1.5-2.33%-17.2%19693.52+194.07+1%+0.51%-3.33%-17.7%
'24/03/0664.5-0.7-1.07%-18.1%19499.45+112.53+0.58%+1.1%-1.65%-19.2%
'24/03/0565.2-0.4-0.61%-18.6%19386.92+81.61+0.42%+1.52%-1.03%-20.1%
'24/03/0465.6-0.1-0.15%-18.7%19305.31+369.38+1.95%+3.5%-2.1%-22.2%
'24/03/0165.7-0.2-0.3%-19%18935.93-30.84-0.16%+3.33%-0.14%-22.3%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2965.9+1+1.54%-17.7%18966.77+112.36+0.6%+3.95%+0.94%-21.7%
'24/02/2764.9-0.3-0.46%-18.1%18854.41-93.64-0.49%+3.44%+0.03%-21.5%
'24/02/2665.2-4.4-6.32%-23.3%18948.05+58.86+0.31%+3.76%-6.63%-27%
'24/02/2369.6-1.8-2.52%-25.2%18889.19+36.41+0.19%+3.96%-2.71%-29.2%
'24/02/2271.4-0.4-0.56%-25.6%18852.78+176.47+0.94%+4.94%-1.5%-30.6%
'24/02/2171.8+0.3+0.42%-25.3%18676.31-76.85-0.41%+4.51%+0.83%-29.8%
'24/02/2071.5-2.5-3.38%-27.8%18753.16+117.36+0.63%+5.17%-4.01%-33%
'24/02/1974+3.2+4.52%-24.6%18635.8+28.55+0.15%+5.33%+4.37%-29.9%
'24/02/1670.8+2+2.91%-22.4%18607.25-37.32-0.2%+5.12%+3.11%-27.5%
'24/02/1568.8-1.6-2.27%-24.1%18644.57+548.5+3.03%+8.31%-5.3%-32.5%
'24/02/0570.4-1.5-2.09%-25.7%18096.07+36.14+0.2%+8.52%-2.29%-34.3%
'24/02/0271.9+3.2+4.66%-22.3%18059.93+91.82+0.51%+9.08%+4.15%-31.3%
'24/02/0168.7-1.1-1.58%-23.5%17968.11+78.55+0.44%+9.56%-2.02%-33.1%
'24/01/3169.8+0.5+0.72%-22.9%17889.56-145.07-0.8%+8.68%+1.52%-31.6%
'24/01/3069.3-0.3-0.43%-23.3%18034.63-85-0.47%+8.17%+0.04%-31.4%
'24/01/2969.6-0.3-0.43%-23.6%18119.63+124.6+0.69%+8.91%-1.12%-32.5%
'24/01/2669.900%-23.6%17995.03-7.59-0.04%+8.87%+0.04%-32.5%
'24/01/2569.9-2-2.78%-25.7%18002.62+126.79+0.71%+9.64%-3.49%-35.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2471.9+1.1+1.55%-24.6%17875.83+1.24+0.01%+9.65%+1.54%-34.2%
'24/01/2370.8+0.8+1.14%-23.7%17874.59+59.49+0.33%+10%+0.81%-33.7%
'24/01/2270+3.3+4.95%-19.9%17815.1+133.58+0.76%+10.8%+4.19%-30.8%
'24/01/1966.7+2.6+4.06%-16.7%17681.52+453.73+2.63%+13.8%+1.43%-30.5%
'24/01/1864.1-0.6-0.93%-17.5%17227.79+66+0.38%+14.2%-1.31%-31.7%
'24/01/1764.7-0.8-1.22%-18.5%17161.79-185.08-1.07%+13%-0.15%-31.5%
'24/01/1665.5-1.2-1.8%-19.9%17346.87-199.95-1.14%+11.7%-0.66%-31.6%
'24/01/1566.7+0.6+0.91%-19.2%17546.82+33.99+0.19%+11.9%+0.72%-31.1%
'24/01/1266.1+0.3+0.46%-18.8%17512.83-32.49-0.19%+11.7%+0.65%-30.6%
'24/01/1165.8+0.6+0.92%-18.1%17545.32+79.69+0.46%+12.2%+0.46%-30.3%
'24/01/1065.2+0.5+0.77%-17.5%17465.63-69.86-0.4%+11.8%+1.17%-29.2%
'24/01/0964.7-0.9-1.37%-18.6%17535.49-37.17-0.21%+11.5%-1.16%-30.1%
'24/01/0865.6-1.3-1.94%-20.2%17572.66+53.52+0.31%+11.9%-2.25%-32.1%
'24/01/0566.9+0.4+0.6%-19.7%17519.14-30.51-0.17%+11.7%+0.77%-31.4%
'24/01/0466.5-0.4-0.6%-20.2%17549.65-9.66-0.06%+11.6%-0.54%-31.8%
'24/01/0366.9-1.8-2.62%-22.3%17559.31-294.45-1.65%+9.78%-0.97%-32%
'24/01/0268.7+1.1+1.63%-21%17853.76-77.05-0.43%+9.31%+2.06%-30.3%
'23/12/2967.6+0.3+0.45%-20.7%17930.81+20.44+0.11%+9.43%+0.34%-30.1%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2867.3-0.9-1.32%-21.7%17910.37+18.87+0.11%+9.55%-1.43%-31.2%
'23/12/2768.2-0.4-0.58%-22.2%17891.5+139.77+0.79%+10.4%-1.37%-32.6%
'23/12/2668.6+3.6+5.54%-17.8%17751.73+146.89+0.83%+11.3%+4.71%-29.2%
'23/12/2565+0.9+1.4%-16.7%17604.84+8.21+0.05%+11.4%+1.35%-28.1%
'23/12/2264.1-0.4-0.62%-17.2%17596.63+52.89+0.3%+11.7%-0.92%-28.9%
'23/12/2164.5+0.7+1.1%-16.3%17543.74-91.46-0.52%+11.1%+1.62%-27.4%
'23/12/2063.8+0.4+0.63%-15.8%17635.2+58.65+0.33%+11.5%+0.3%-27.3%
'23/12/1963.4-0.6-0.94%-16.6%17576.55-75.48-0.43%+11%-0.51%-27.6%
'23/12/1864-1-1.54%-17.8%17652.03-21.84-0.12%+10.9%-1.42%-28.7%
'23/12/1565-1.9-2.84%-20.2%17673.87+20.76+0.12%+11%-2.96%-31.2%
'23/12/1466.9+0.2+0.3%-19.9%17653.11+184.18+1.05%+12.2%-0.75%-32.1%
'23/12/1366.7+1.5+2.3%-18.1%17468.93+18.3+0.1%+12.3%+2.2%-30.4%
'23/12/1265.2+0.3+0.46%-17.7%17450.63+32.29+0.19%+12.5%+0.27%-30.2%
'23/12/1164.9-0.7-1.07%-18.6%17418.34+34.35+0.2%+12.7%-1.27%-31.3%
'23/12/0865.6+0.5+0.77%-18%17383.99+105.25+0.61%+13.4%+0.16%-31.4%
'23/12/0765.1-0.7-1.06%-18.8%17278.74-81.98-0.47%+12.9%-0.59%-31.7%
'23/12/0665.8+0.7+1.08%-18%17360.72+32.71+0.19%+13.1%+0.89%-31.1%
'23/12/0565.1-1.1-1.66%-19.3%17328.01-93.47-0.54%+12.5%-1.12%-31.8%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0466.2-0.8-1.19%-20.3%17421.48-16.87-0.1%+12.4%-1.09%-32.7%
'23/12/0167+0.4+0.6%-19.8%17438.35+4.5+0.03%+12.4%+0.57%-32.2%
'23/11/3066.6-0.6-0.89%-20.5%17433.85+63.29+0.36%+12.8%-1.25%-33.4%
'23/11/2967.2+0.1+0.15%-20.4%17370.56+29.31+0.17%+13%-0.02%-33.4%
'23/11/2867.1+1.1+1.67%-19.1%17341.25+203.83+1.19%+14.4%+0.48%-33.5%
'23/11/2766-1.6-2.37%-21%17137.42-150-0.87%+13.4%-1.5%-34.4%
'23/11/2467.6-0.6-0.88%-21.7%17287.42-7.13-0.04%+13.3%-0.84%-35%
'23/11/2368.2-0.6-0.87%-22.4%17294.55-15.71-0.09%+13.2%-0.78%-35.6%
'23/11/2268.8+0.1+0.15%-22.3%17310.26-106.44-0.61%+12.5%+0.76%-34.8%
'23/11/2168.7+0.3+0.44%-21.9%17416.7+206.23+1.2%+13.9%-0.76%-35.8%
'23/11/2068.4+6.2+9.97%-14.1%17210.47+1.52+0.01%+13.9%+9.96%-28%
'23/11/1762.2+1+1.63%-12.7%17208.95+37.77+0.22%+14.1%+1.41%-26.9%
'23/11/1661.2+1.2+2%-11%17171.18+42.4+0.25%+14.4%+1.75%-25.4%
'23/11/1560+1+1.69%-9.49%17128.78+213.07+1.26%+15.9%+0.43%-25.4%
'23/11/1459+1.1+1.9%-7.77%16915.71+76.42+0.45%+16.4%+1.45%-24.2%
'23/11/1357.9+0.3+0.52%-7.29%16839.29+156.62+0.94%+17.5%-0.42%-24.8%
'23/11/1057.6-0.8-1.37%-8.56%16682.67-62.98-0.38%+17%-0.99%-25.6%
'23/11/0958.4-0.3-0.51%-9.03%16745.65+4.82+0.03%+17.1%-0.54%-26.1%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0858.7-1-1.68%-10.6%16740.83+55.88+0.33%+17.5%-2.01%-28%
'23/11/0759.7+0.7+1.19%-9.49%16684.95+35.59+0.21%+17.7%+0.98%-27.2%
'23/11/0659+1.8+3.15%-6.64%16649.36+141.71+0.86%+18.7%+2.29%-25.4%
'23/11/0357.2+1+1.78%-4.98%16507.65+110.7+0.68%+19.5%+1.1%-24.5%
'23/11/0256.2+0.5+0.9%-4.13%16396.95+358.39+2.23%+22.2%-1.33%-26.3%
'23/11/0155.7+0.7+1.27%-2.91%16038.56+37.29+0.23%+22.5%+1.04%-25.4%
'23/10/3155-1.8-3.17%-5.99%16001.27-148.41-0.92%+21.4%-2.25%-27.3%
'23/10/3056.8+0.2+0.35%-5.65%16149.68+15.07+0.09%+21.5%+0.26%-27.1%
'23/10/2756.6-0.2-0.35%-5.99%16134.61+60.87+0.38%+21.9%-0.73%-27.9%
'23/10/2656.8-1.7-2.91%-8.72%16073.74-285.15-1.74%+19.8%-1.17%-28.5%
'23/10/2558.5+1.2+2.09%-6.81%16358.89+49.13+0.3%+20.2%+1.79%-27%
'23/10/2457.300%-6.81%16309.76+58.4+0.36%+20.6%-0.36%-27.4%
'23/10/2357.3+0.1+0.17%-6.64%16251.36-189.36-1.15%+19.2%+1.32%-25.9%
'23/10/2057.2-2.1-3.54%-9.95%16440.72-12.01-0.07%+19.1%-3.47%-29.1%
'23/10/1959.3+0.2+0.34%-9.64%16452.73+11.82+0.07%+19.2%+0.27%-28.9%
'23/10/1859.1-0.9-1.5%-11%16440.91-201.64-1.21%+17.8%-0.29%-28.8%
'23/10/176000%-11%16642.55-9.69-0.06%+17.7%+0.06%-28.7%
'23/10/1660-0.8-1.32%-12.2%16652.24-130.33-0.78%+16.8%-0.54%-29%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1360.8-0.8-1.3%-13.3%16782.57-43.34-0.26%+16.5%-1.04%-29.8%
'23/10/1261.6+1.1+1.82%-11.7%16825.91+153.88+0.92%+17.6%+0.9%-29.3%
'23/10/1160.5-2.2-3.51%-14.8%16672.03+151.46+0.92%+18.6%-4.43%-33.5%
'23/10/0662.7-0.3-0.48%-15.2%16520.57+67.05+0.41%+19.1%-0.89%-34.4%
'23/10/0563+1.7+2.77%-12.9%16453.52+180.14+1.11%+20.4%+1.66%-33.3%
'23/10/0461.3-1-1.61%-14.3%16273.38-180.96-1.1%+19.1%-0.51%-33.4%
'23/10/0362.3-0.8-1.27%-15.4%16454.34-102.97-0.62%+18.4%-0.65%-33.7%
'23/10/0263.1+1.4+2.27%-13.5%16557.31+203.57+1.24%+19.8%+1.03%-33.3%
'23/09/2861.7+0.1+0.16%-13.3%16353.74+43.38+0.27%+20.2%-0.11%-33.5%
'23/09/2761.6-0.8-1.28%-14.4%16310.36+34.29+0.21%+20.4%-1.49%-34.8%
'23/09/2662.4-1.3-2.04%-16.2%16276.07-176.16-1.07%+19.1%-0.97%-35.3%
'23/09/2563.7+0.6+0.95%-15.4%16452.23+107.75+0.66%+19.9%+0.29%-35.3%
'23/09/2263.1-1.6-2.47%-17.5%16344.48+27.81+0.17%+20.1%-2.64%-37.6%
'23/09/2164.7+0.5+0.78%-16.8%16316.67-218.08-1.32%+18.5%+2.1%-35.4%
'23/09/2064.2+0.4+0.63%-16.3%16534.75-101.57-0.61%+17.8%+1.24%-34.1%
'23/09/1963.8-0.9-1.39%-17.5%16636.32-61.92-0.37%+17.4%-1.02%-34.8%
'23/09/1864.7+0.2+0.31%-17.2%16698.24-222.68-1.32%+15.8%+1.63%-33%
'23/09/1564.5-0.9-1.38%-18.3%16920.92+113.36+0.67%+16.6%-2.05%-35%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1465.4+1.3+2.03%-16.7%16807.56+226.05+1.36%+18.2%+0.67%-34.9%
'23/09/1364.1+1.4+2.23%-14.8%16581.51+8.8+0.05%+18.3%+2.18%-33.1%
'23/09/1262.7+0.1+0.16%-14.7%16572.71+139.76+0.85%+19.3%-0.69%-34%
'23/09/1162.6-1.4-2.19%-16.6%16432.95-143.07-0.86%+18.2%-1.33%-34.8%
'23/09/0864-0.5-0.78%-17.2%16576.02-43.12-0.26%+17.9%-0.52%-35.1%
'23/09/0764.5-1.3-1.98%-18.8%16619.14-119.02-0.71%+17.1%-1.27%-35.9%
'23/09/0665.8-0.9-1.35%-19.9%16738.16-53.45-0.32%+16.7%-1.03%-36.7%
'23/09/0566.7+4.1+6.55%-14.7%16791.61+1.92+0.01%+16.7%+6.54%-31.4%
'23/09/0462.6-0.9-1.42%-15.9%16789.69+144.75+0.87%+17.7%-2.29%-33.7%
'23/09/0163.5+0.5+0.79%-15.2%16644.94+10.43+0.06%+17.8%+0.73%-33.1%
'23/08/316300%-15.2%16634.51-85.31-0.51%+17.2%+0.51%-32.5%
'23/08/3063+1.9+3.11%-12.6%16719.82+96.17+0.58%+17.9%+2.53%-30.5%
'23/08/2961.1+0.7+1.16%-11.6%16623.65+114.39+0.69%+18.7%+0.47%-30.3%
'23/08/2860.4-0.8-1.31%-12.7%16509.26+27.68+0.17%+18.9%-1.48%-31.7%
'23/08/2561.2-0.4-0.65%-13.3%16481.58-289.29-1.72%+16.9%+1.07%-30.2%
'23/08/2461.6-1.4-2.22%-15.2%16770.87+193.97+1.17%+18.2%-3.39%-33.5%
'23/08/2363+0.8+1.29%-14.1%16576.9+139.29+0.85%+19.2%+0.44%-33.4%
'23/08/2262.2-1.3-2.05%-15.9%16437.61+56.12+0.34%+19.6%-2.39%-35.5%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2163.5+0.2+0.32%-15.6%16381.49+0.180%+19.6%+0.32%-35.3%
'23/08/1863.3-1.2-1.86%-17.2%16381.31-135.35-0.82%+18.7%-1.04%-35.9%
'23/08/1764.5+0.5+0.78%-16.6%16516.66+69.88+0.42%+19.2%+0.36%-35.7%
'23/08/1664+0.2+0.31%-16.3%16446.78-8.02-0.05%+19.1%+0.36%-35.4%
'23/08/1563.8+1.4+2.24%-14.4%16454.8+61.14+0.37%+19.6%+1.87%-34%
'23/08/1462.4-3-4.59%-18.3%16393.66-207.59-1.25%+18.1%-3.34%-36.4%
'23/08/1165.4+1.7+2.67%-16.2%16601.25-33.45-0.2%+17.8%+2.87%-34%
'23/08/1063.7-2.3-3.48%-19.1%16634.7-236.24-1.4%+16.2%-2.08%-35.3%
'23/08/0966-0.8-1.2%-20.1%16870.94-6.13-0.04%+16.1%-1.16%-36.2%
'23/08/0866.8-1.6-2.34%-21.9%16877.07-118.93-0.7%+15.3%-1.64%-37.2%
'23/08/0768.4+0.6+0.88%-21.2%16996+152.32+0.9%+16.4%-0.02%-37.6%
'23/08/0467.8+1.3+1.95%-19.7%16843.68-50.05-0.3%+16%+2.25%-35.7%
'23/08/0266.5-1.5-2.21%-21.5%16893.73-319.14-1.85%+13.9%-0.36%-35.3%
'23/08/0168+0.3+0.44%-21.1%17212.87+67.44+0.39%+14.3%+0.05%-35.4%
'23/07/3167.7-1.8-2.59%-23.2%17145.43-147.5-0.85%+13.3%-1.74%-36.5%
'23/07/2869.5-0.8-1.14%-24%17292.93+51.11+0.3%+13.7%-1.44%-37.7%
'23/07/2770.3+0.8+1.15%-23.2%17241.82+79.27+0.46%+14.2%+0.69%-37.4%
'23/07/2669.5-1.4-1.97%-24.7%17162.55-36.34-0.21%+14%-1.76%-38.6%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2570.9+0.9+1.29%-23.7%17198.89+165.28+0.97%+15.1%+0.32%-38.8%
'23/07/2470-3.2-4.37%-27%17033.61+2.91+0.02%+15.1%-4.39%-42.1%
'23/07/2173.2-1.1-1.48%-28.1%17030.7-134.19-0.78%+14.2%-0.7%-42.3%
'23/07/2074.3-0.9-1.2%-29%17164.89+48.45+0.28%+14.5%-1.48%-43.5%
'23/07/1975.2+0.1+0.13%-28.9%17116.44-111.47-0.65%+13.8%+0.78%-42.7%
'23/07/1875.1+0.6+0.81%-28.3%17227.91-106.38-0.61%+13.1%+1.42%-41.4%
'23/07/1774.5-0.1-0.13%-28.4%17334.29+50.58+0.29%+13.4%-0.42%-41.8%
'23/07/1474.6-0.1-0.13%-28.5%17283.71+222.31+1.3%+14.9%-1.43%-43.4%
'23/07/1374.7-0.9-1.19%-29.4%17061.4+99.37+0.59%+15.5%-1.78%-44.9%
'23/07/1275.6-1.7-2.2%-30.9%16962.03+63.12+0.37%+16%-2.57%-46.9%
'23/07/1177.3-0.8-1.02%-31.6%16898.91+246.11+1.48%+17.7%-2.5%-49.3%
'23/07/1078.1+0.1+0.13%-31.5%16652.8-11.41-0.07%+17.6%+0.2%-49.2%
'23/07/0778-1.2-1.52%-32.6%16664.21-97.96-0.58%+16.9%-0.94%-49.5%
'23/07/0679.2+0.1+0.13%-32.5%16762.17-294.26-1.73%+14.9%+1.86%-47.4%
'23/07/0579.1+1.3+1.67%-31.4%17056.43-84.34-0.49%+14.3%+2.16%-45.7%
'23/07/0477.8+0.1+0.13%-31.3%17140.77+56.57+0.33%+14.7%-0.2%-46%
'23/07/0377.7+0.1+0.13%-31.2%17084.2+168.66+1%+15.9%-0.87%-47.1%
'23/06/3077.6-0.6-0.77%-31.7%16915.54-26.76-0.16%+15.7%-0.61%-47.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2978.2+1.1+1.43%-30.7%16942.3+6.67+0.04%+15.7%+1.39%-46.5%
'23/06/2877.1-0.1-0.13%-30.8%16935.63+47.73+0.28%+16.1%-0.41%-46.9%
'23/06/2777.2-1-1.28%-31.7%16887.9-171.34-1%+14.9%-0.28%-46.6%
'23/06/2678.2+0.4+0.51%-31.4%17059.24-143.16-0.83%+13.9%+1.34%-45.3%
'23/06/2177.8+0.7+0.91%-30.7%17202.4+17.49+0.1%+14%+0.81%-44.8%
'23/06/2077.1-1-1.28%-31.6%17184.91-89.65-0.52%+13.5%-0.76%-45.1%
'23/06/1978.1+0.3+0.39%-31.4%17274.56-14.35-0.08%+13.4%+0.47%-44.7%
'23/06/1677.8-0.2-0.26%-31.5%17288.91-46.07-0.27%+13.1%+0.01%-44.6%
'23/06/1578-1.5-1.89%-32.8%17334.98+96.84+0.56%+13.7%-2.45%-46.5%
'23/06/1479.5-0.8-1%-33.5%17238.14+21.54+0.13%+13.8%-1.13%-47.3%
'23/06/1380.3+0.2+0.25%-33.3%17216.6+261.23+1.54%+15.6%-1.29%-48.9%
'23/06/1280.1-1-1.23%-34.2%16955.37+68.97+0.41%+16.1%-1.64%-50.2%
'23/06/0981.1+1+1.25%-33.3%16886.4+152.71+0.91%+17.1%+0.34%-50.5%
'23/06/0880.1-1.2-1.48%-34.3%16733.69-188.79-1.12%+15.8%-0.36%-50.1%
'23/06/0781.300%-34.3%16922.48+160.82+0.96%+16.9%-0.96%-51.2%
'23/06/0681.3-5.7-6.55%-38.6%16761.66+47.23+0.28%+17.3%-6.83%-55.9%
'23/06/0587+0.5+0.58%-38.3%16714.43+7.52+0.05%+17.3%+0.53%-55.6%
'23/06/0286.5+0.3+0.35%-38.1%16706.91+194.26+1.18%+18.7%-0.83%-56.7%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0186.2+3.1+3.73%-35.7%16512.65-66.31-0.4%+18.2%+4.13%-54%
'23/05/3183.1-0.9-1.07%-36.4%16578.96-43.78-0.26%+17.9%-0.81%-54.3%
'23/05/3084+2.3+2.82%-34.6%16622.74-13.56-0.08%+17.8%+2.9%-52.4%
'23/05/2981.7+3.1+3.94%-32.1%16636.3+131.25+0.8%+18.7%+3.14%-50.8%
'23/05/2678.6-1.7-2.12%-33.5%16505.05+213.05+1.31%+20.3%-3.43%-53.8%
'23/05/2580.3-0.8-0.99%-34.2%16292+132.68+0.82%+21.3%-1.81%-55.4%
'23/05/2481.1-0.1-0.12%-34.2%16159.32-28.71-0.18%+21.1%+0.06%-55.3%
'23/05/2381.2+0.8+1%-33.6%16188.03+7.14+0.04%+21.1%+0.96%-54.7%
'23/05/2280.4+0.5+0.63%-33.2%16180.89+5.97+0.04%+21.2%+0.59%-54.3%
'23/05/1979.9+0.4+0.5%-32.8%16174.92+73.04+0.45%+21.7%+0.05%-54.6%
'23/05/1879.5-1.3-1.61%-33.9%16101.88+176.59+1.11%+23.1%-2.72%-57%
'23/05/1780.8+4.5+5.9%-30%15925.29+251.39+1.6%+25%+4.3%-55.1%
'23/05/1676.3+1.5+2.01%-28.6%15673.9+198.85+1.28%+26.7%+0.73%-55.3%
'23/05/1574.8-1.2-1.58%-29.7%15475.05-27.31-0.18%+26.4%-1.4%-56.2%
'23/05/1276+1.9+2.56%-27.9%15502.36-12.28-0.08%+26.3%+2.64%-54.3%
'23/05/1174.1-2.1-2.76%-29.9%15514.64-127.12-0.81%+25.3%-1.95%-55.2%
'23/05/1076.2+1.2+1.6%-28.8%15641.76-85.94-0.55%+24.6%+2.15%-53.4%
'23/05/0975-2-2.6%-30.6%15727.7+28.13+0.18%+24.8%-2.78%-55.5%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0877-0.5-0.65%-31.1%15699.57+73.5+0.47%+25.4%-1.12%-56.5%
'23/05/0577.5-0.2-0.26%-31.3%15626.07+17.04+0.11%+25.6%-0.37%-56.8%
'23/05/0477.7+1.1+1.44%-30.3%15609.03+55.62+0.36%+26%+1.08%-56.3%
'23/05/0376.6-1.1-1.42%-31.3%15553.41-83.07-0.53%+25.3%-0.89%-56.6%
'23/05/0277.7+1.1+1.44%-30.3%15636.48+57.3+0.37%+25.8%+1.07%-56.1%
'23/04/2876.6+1.3+1.73%-29.1%15579.18+167.69+1.09%+27.2%+0.64%-56.3%
'23/04/2775.3+0.4+0.53%-28.7%15411.49+36.86+0.24%+27.5%+0.29%-56.2%
'23/04/2674.9-1.1-1.45%-29.7%15374.63+3.9+0.03%+27.5%-1.48%-57.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。