≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3357 臺慶科權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121.5 121 +0.5 +0.41% 3.31% 124 124 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9601.17億 1,194 0.8張/筆 121.7元 1.86 20.88 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5031.84億 1,216 1.2張/筆 122.1元 +3 (+2.54%)

連漲連跌: 連5漲  ( +17元 / +16.27%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3357 臺慶科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29121.5+0.5+0.41%+0.41%20495.52+375.01+1.86%+1.86%-1.45%-1.45%
'24/04/26121+3+2.54%+2.97%20120.51+263.09+1.32%+3.21%+1.22%-0.25%
'24/04/25118+4+3.51%+6.58%19857.42-274.32-1.36%+1.81%+4.87%+4.77%
'24/04/24114+8.5+8.06%+15.2%20131.74+532.46+2.72%+4.57%+5.34%+10.6%
'24/04/23105.5+1+0.96%+16.3%19599.28+188.06+0.97%+5.59%-0.01%+10.7%
'24/04/22104.5-5.5-5%+10.5%19411.22-115.9-0.59%+4.96%-4.41%+5.5%
'24/04/19110-3.5-3.08%+7.05%19527.12-774.08-3.81%+0.96%+0.73%+6.09%
'24/04/18113.5+0.5+0.44%+7.52%20301.2+87.87+0.43%+1.4%+0.01%+6.13%
'24/04/17113+1+0.89%+8.48%20213.33+311.37+1.56%+2.98%-0.67%+5.5%
'24/04/16112-3.5-3.03%+5.19%19901.96-547.81-2.68%+0.22%-0.35%+4.97%
'24/04/15115.5-2-1.7%+3.4%20449.77-286.8-1.38%-1.16%-0.32%+4.57%
'24/04/12117.5+1.5+1.29%+4.74%20736.57-16.65-0.08%-1.24%+1.37%+5.98%
'24/04/11116-1-0.85%+3.85%20753.22-10.31-0.05%-1.29%-0.8%+5.14%
'24/04/10117-1-0.85%+2.97%20763.53-32.67-0.16%-1.45%-0.69%+4.41%
'24/04/0911800%+2.97%20796.2+378.5+1.85%+0.38%-1.85%+2.58%
'24/04/08118-4-3.28%-0.41%20417.7+80.1+0.39%+0.78%-3.67%-1.19%
'24/04/03122-1-0.81%-1.22%20337.6-128.97-0.63%+0.14%-0.18%-1.36%
'24/04/02123+2+1.65%+0.41%20466.57+244.24+1.21%+1.35%+0.44%-0.94%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01121+5.5+4.76%+5.19%20222.33-72.12-0.36%+0.99%+5.12%+4.2%
'24/03/29115.5-1-0.86%+4.29%20294.45+147.9+0.73%+1.73%-1.59%+2.56%
'24/03/28121-1-0.82%+3.28%20146.55-53.57-0.27%+1.46%-0.55%+1.82%
'24/03/27122+2+1.67%+5%20200.12+73.63+0.37%+1.83%+1.3%+3.17%
'24/03/26120-3.5-2.83%+2.02%20126.49-65.76-0.33%+1.5%-2.5%+0.52%
'24/03/25123.5+5+4.22%+6.33%20192.25-36.18-0.18%+1.32%+4.4%+5.01%
'24/03/22118.5+1+0.85%+7.23%20228.43+29.34+0.15%+1.47%+0.7%+5.77%
'24/03/21117.5+3.5+3.07%+10.5%20199.09+414.64+2.1%+3.59%+0.97%+6.93%
'24/03/20114-1-0.87%+9.57%19784.45-72.75-0.37%+3.21%-0.5%+6.35%
'24/03/19115+1.5+1.32%+11%19857.2-22.65-0.11%+3.1%+1.43%+7.92%
'24/03/18113.500%+11%19879.85+197.35+1%+4.13%-1%+6.88%
'24/03/15113.500%+11%19682.5-255.42-1.28%+2.8%+1.28%+8.22%
'24/03/14113.5-1-0.87%+10%19937.92+9.41+0.05%+2.85%-0.92%+7.2%
'24/03/13114.5-3.5-2.97%+6.78%19928.51+13.96+0.07%+2.92%-3.04%+3.86%
'24/03/12118-0.5-0.42%+6.33%19914.55+188.47+0.96%+3.9%-1.38%+2.43%
'24/03/11118.5-3-2.47%+3.7%19726.08-59.24-0.3%+3.59%-2.17%+0.11%
'24/03/08121.5-3.5-2.8%+0.8%19785.32+91.8+0.47%+4.07%-3.27%-3.27%
'24/03/07125-2.5-1.96%-1.18%19693.52+194.07+1%+5.11%-2.96%-6.28%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06127.5+3.5+2.82%+1.61%19499.45+112.53+0.58%+5.72%+2.24%-4.11%
'24/03/05124+0.5+0.4%+2.02%19386.92+81.61+0.42%+6.17%-0.02%-4.14%
'24/03/04123.5+1+0.82%+2.86%19305.31+369.38+1.95%+8.24%-1.13%-5.38%
'24/03/01122.5+5+4.26%+7.23%18935.93-30.84-0.16%+8.06%+4.42%-0.83%
'24/02/29117.5+2+1.73%+9.09%18966.77+112.36+0.6%+8.7%+1.13%+0.39%
'24/02/27115.500%+9.09%18854.41-93.64-0.49%+8.17%+0.49%+0.92%
'24/02/26115.5-0.5-0.43%+8.62%18948.05+58.86+0.31%+8.5%-0.74%+0.12%
'24/02/23116-3-2.52%+5.88%18889.19+36.41+0.19%+8.71%-2.71%-2.83%
'24/02/22119+1+0.85%+6.78%18852.78+176.47+0.94%+9.74%-0.09%-2.96%
'24/02/21118+2+1.72%+8.62%18676.31-76.85-0.41%+9.29%+2.13%-0.67%
'24/02/20116-1-0.85%+7.69%18753.16+117.36+0.63%+9.98%-1.48%-2.29%
'24/02/19117+1+0.86%+8.62%18635.8+28.55+0.15%+10.1%+0.71%-1.53%
'24/02/16116+1.5+1.31%+10%18607.25-37.32-0.2%+9.93%+1.51%+0.12%
'24/02/15114.5+3.5+3.15%+13.5%18644.57+548.5+3.03%+13.3%+0.12%+0.25%
'24/02/05111-2-1.77%+11.5%18096.07+36.14+0.2%+13.5%-1.97%-1.98%
'24/02/0211300%+11.5%18059.93+91.82+0.51%+14.1%-0.51%-2.56%
'24/02/01113+0.5+0.44%+12%17968.11+78.55+0.44%+14.6%0%-2.57%
'24/01/31112.5-0.5-0.44%+11.5%17889.56-145.07-0.8%+13.6%+0.36%-2.14%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3011300%+11.5%18034.63-85-0.47%+13.1%+0.47%-1.61%
'24/01/29113+1+0.89%+12.5%18119.63+124.6+0.69%+13.9%+0.2%-1.4%
'24/01/2611200%+12.5%17995.03-7.59-0.04%+13.8%+0.04%-1.35%
'24/01/2511200%+12.5%18002.62+126.79+0.71%+14.7%-0.71%-2.15%
'24/01/2411200%+12.5%17875.83+1.24+0.01%+14.7%-0.01%-2.16%
'24/01/23112-1-0.88%+11.5%17874.59+59.49+0.33%+15%-1.21%-3.54%
'24/01/22113+1+0.89%+12.5%17815.1+133.58+0.76%+15.9%+0.13%-3.41%
'24/01/19112+3+2.75%+15.6%17681.52+453.73+2.63%+19%+0.12%-3.37%
'24/01/18109-4.5-3.96%+11%17227.79+66+0.38%+19.4%-4.34%-8.41%
'24/01/17113.5+4+3.65%+15.1%17161.79-185.08-1.07%+18.2%+4.72%-3.08%
'24/01/16109.5-2-1.79%+13%17346.87-199.95-1.14%+16.8%-0.65%-3.8%
'24/01/15111.5+0.5+0.45%+13.5%17546.82+33.99+0.19%+17%+0.26%-3.52%
'24/01/12111+1+0.91%+14.5%17512.83-32.49-0.19%+16.8%+1.1%-2.27%
'24/01/11110-0.5-0.45%+14%17545.32+79.69+0.46%+17.3%-0.91%-3.32%
'24/01/10110.500%+14%17465.63-69.86-0.4%+16.9%+0.4%-2.85%
'24/01/09110.5-4-3.49%+10%17535.49-37.17-0.21%+16.6%-3.28%-6.59%
'24/01/08114.5+3.5+3.15%+13.5%17572.66+53.52+0.31%+17%+2.84%-3.48%
'24/01/05111+1+0.91%+14.5%17519.14-30.51-0.17%+16.8%+1.08%-2.24%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04110-2.5-2.22%+12%17549.65-9.66-0.06%+16.7%-2.16%-4.72%
'24/01/03112.5-2-1.75%+10%17559.31-294.45-1.65%+14.8%-0.1%-4.75%
'24/01/02114.5+0.5+0.44%+10.5%17853.76-77.05-0.43%+14.3%+0.87%-3.78%
'23/12/29114+0.5+0.44%+11%17930.81+20.44+0.11%+14.4%+0.33%-3.42%
'23/12/28113.5-3.5-2.99%+7.69%17910.37+18.87+0.11%+14.6%-3.1%-6.86%
'23/12/27117+1+0.86%+8.62%17891.5+139.77+0.79%+15.5%+0.07%-6.84%
'23/12/26116-1.5-1.28%+7.23%17751.73+146.89+0.83%+16.4%-2.11%-9.19%
'23/12/25117.5-2.5-2.08%+5%17604.84+8.21+0.05%+16.5%-2.13%-11.5%
'23/12/2212000%+5%17596.63+52.89+0.3%+16.8%-0.3%-11.8%
'23/12/21120+5+4.35%+9.57%17543.74-91.46-0.52%+16.2%+4.87%-6.65%
'23/12/20115+1.5+1.32%+11%17635.2+58.65+0.33%+16.6%+0.99%-5.59%
'23/12/19113.500%+11%17576.55-75.48-0.43%+16.1%+0.43%-5.1%
'23/12/18113.5-1-0.87%+10%17652.03-21.84-0.12%+16%-0.75%-5.92%
'23/12/15114.5-0.5-0.43%+9.57%17673.87+20.76+0.12%+16.1%-0.55%-6.54%
'23/12/14115+0.5+0.44%+10%17653.11+184.18+1.05%+17.3%-0.61%-7.28%
'23/12/13114.5-0.5-0.43%+9.57%17468.93+18.3+0.1%+17.4%-0.53%-7.88%
'23/12/12115-0.5-0.43%+9.09%17450.63+32.29+0.19%+17.7%-0.62%-8.58%
'23/12/11115.5+1.5+1.32%+10.5%17418.34+34.35+0.2%+17.9%+1.12%-7.37%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08114+1+0.88%+11.5%17383.99+105.25+0.61%+18.6%+0.27%-7.11%
'23/12/0711300%+11.5%17278.74-81.98-0.47%+18.1%+0.47%-6.55%
'23/12/06113+0.5+0.44%+12%17360.72+32.71+0.19%+18.3%+0.25%-6.28%
'23/12/05112.5-0.5-0.44%+11.5%17328.01-93.47-0.54%+17.6%+0.1%-6.14%
'23/12/04113-1-0.88%+10.5%17421.48-16.87-0.1%+17.5%-0.78%-7%
'23/12/01114-1.5-1.3%+9.09%17438.35+4.5+0.03%+17.6%-1.33%-8.47%
'23/11/30115.5+1.5+1.32%+10.5%17433.85+63.29+0.36%+18%+0.96%-7.46%
'23/11/29114+4+3.64%+14.5%17370.56+29.31+0.17%+18.2%+3.47%-3.64%
'23/11/28110+4.5+4.27%+19.4%17341.25+203.83+1.19%+19.6%+3.08%-0.16%
'23/11/27105.5-2.5-2.31%+16.7%17137.42-150-0.87%+18.6%-1.44%-1.89%
'23/11/24108+1.5+1.41%+18.3%17287.42-7.13-0.04%+18.5%+1.45%-0.2%
'23/11/23106.500%+18.3%17294.55-15.71-0.09%+18.4%+0.09%-0.09%
'23/11/22106.5-1-0.93%+17.2%17310.26-106.44-0.61%+17.7%-0.32%-0.47%
'23/11/21107.5+4+3.86%+21.7%17416.7+206.23+1.2%+19.1%+2.66%+2.65%
'23/11/20103.5-0.5-0.48%+21.2%17210.47+1.52+0.01%+19.1%-0.49%+2.06%
'23/11/17104+0.5+0.48%+21.7%17208.95+37.77+0.22%+19.4%+0.26%+2.38%
'23/11/16103.500%+21.7%17171.18+42.4+0.25%+19.7%-0.25%+2.08%
'23/11/15103.500%+21.7%17128.78+213.07+1.26%+21.2%-1.26%+0.58%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14103.5-0.5-0.48%+21.2%16915.71+76.42+0.45%+21.7%-0.93%-0.56%
'23/11/13104-0.5-0.48%+20.6%16839.29+156.62+0.94%+22.9%-1.42%-2.28%
'23/11/10104.5-1-0.95%+19.4%16682.67-62.98-0.38%+22.4%-0.57%-2.96%
'23/11/09105.5-3.5-3.21%+15.6%16745.65+4.82+0.03%+22.4%-3.24%-6.83%
'23/11/08109+2.5+2.35%+18.3%16740.83+55.88+0.33%+22.8%+2.02%-4.53%
'23/11/07106.5-1-0.93%+17.2%16684.95+35.59+0.21%+23.1%-1.14%-5.89%
'23/11/06107.5+2+1.9%+19.4%16649.36+141.71+0.86%+24.2%+1.04%-4.73%
'23/11/03105.500%+19.4%16507.65+110.7+0.68%+25%-0.68%-5.56%
'23/11/02105.5+3+2.93%+22.9%16396.95+358.39+2.23%+27.8%+0.7%-4.86%
'23/11/01102.5+1.5+1.49%+24.8%16038.56+37.29+0.23%+28.1%+1.26%-3.33%
'23/10/31101-4-3.81%+20%16001.27-148.41-0.92%+26.9%-2.89%-6.91%
'23/10/3010500%+20%16149.68+15.07+0.09%+27%-0.09%-7.03%
'23/10/27105-1.5-1.41%+18.3%16134.61+60.87+0.38%+27.5%-1.79%-9.2%
'23/10/26106.5-3-2.74%+15.1%16073.74-285.15-1.74%+25.3%-1%-10.2%
'23/10/25109.5+1+0.92%+16.1%16358.89+49.13+0.3%+25.7%+0.62%-9.54%
'23/10/24108.5+0.5+0.46%+16.7%16309.76+58.4+0.36%+26.1%+0.1%-9.45%
'23/10/23108-1-0.92%+15.6%16251.36-189.36-1.15%+24.7%+0.23%-9.07%
'23/10/20109-1-0.91%+14.5%16440.72-12.01-0.07%+24.6%-0.84%-10%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19110-1.5-1.35%+13%16452.73+11.82+0.07%+24.7%-1.42%-11.7%
'23/10/18111.5-1.5-1.33%+11.5%16440.91-201.64-1.21%+23.2%-0.12%-11.6%
'23/10/17113+1.5+1.35%+13%16642.55-9.69-0.06%+23.1%+1.41%-10.1%
'23/10/16111.5-1-0.89%+12%16652.24-130.33-0.78%+22.1%-0.11%-10.1%
'23/10/13112.5-0.5-0.44%+11.5%16782.57-43.34-0.26%+21.8%-0.18%-10.3%
'23/10/12113+2+1.8%+13.5%16825.91+153.88+0.92%+22.9%+0.88%-9.42%
'23/10/11111-2.5-2.2%+11%16672.03+151.46+0.92%+24.1%-3.12%-13%
'23/10/06113.5+3.5+3.18%+14.5%16520.57+67.05+0.41%+24.6%+2.77%-10%
'23/10/0511000%+14.5%16453.52+180.14+1.11%+25.9%-1.11%-11.4%
'23/10/04110-0.5-0.45%+14%16273.38-180.96-1.1%+24.6%+0.65%-10.5%
'23/10/03110.5-1.5-1.34%+12.5%16454.34-102.97-0.62%+23.8%-0.72%-11.3%
'23/10/02112+2.5+2.28%+15.1%16557.31+203.57+1.24%+25.3%+1.04%-10.3%
'23/09/28109.500%+15.1%16353.74+43.38+0.27%+25.7%-0.27%-10.6%
'23/09/27109.5-1-0.9%+14%16310.36+34.29+0.21%+25.9%-1.11%-11.9%
'23/09/26110.5-2-1.78%+12%16276.07-176.16-1.07%+24.6%-0.71%-12.6%
'23/09/25112.5-0.5-0.44%+11.5%16452.23+107.75+0.66%+25.4%-1.1%-13.9%
'23/09/22113+2+1.8%+13.5%16344.48+27.81+0.17%+25.6%+1.63%-12.1%
'23/09/21111-1-0.89%+12.5%16316.67-218.08-1.32%+24%+0.43%-11.5%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2011200%+12.5%16534.75-101.57-0.61%+23.2%+0.61%-10.7%
'23/09/19112-1.5-1.32%+11%16636.32-61.92-0.37%+22.7%-0.95%-11.7%
'23/09/18113.5-1-0.87%+10%16698.24-222.68-1.32%+21.1%+0.45%-11.1%
'23/09/15114.5-0.5-0.43%+9.57%16920.92+113.36+0.67%+21.9%-1.1%-12.4%
'23/09/1411500%+9.57%16807.56+226.05+1.36%+23.6%-1.36%-14%
'23/09/13115+2+1.77%+11.5%16581.51+8.8+0.05%+23.7%+1.72%-12.2%
'23/09/1211300%+11.5%16572.71+139.76+0.85%+24.7%-0.85%-13.2%
'23/09/11113+1+0.89%+12.5%16432.95-143.07-0.86%+23.6%+1.75%-11.1%
'23/09/08112+1.5+1.36%+14%16576.02-43.12-0.26%+23.3%+1.62%-9.3%
'23/09/07110.5-2-1.78%+12%16619.14-119.02-0.71%+22.4%-1.07%-10.4%
'23/09/06112.5-1-0.88%+11%16738.16-53.45-0.32%+22.1%-0.56%-11%
'23/09/05113.5+4.5+4.13%+15.6%16791.61+1.92+0.01%+22.1%+4.12%-6.48%
'23/09/04109-2-1.8%+13.5%16789.69+144.75+0.87%+23.1%-2.67%-9.62%
'23/09/01111+3+2.78%+16.7%16644.94+10.43+0.06%+23.2%+2.72%-6.54%
'23/08/31108+5.5+5.37%+22.9%16634.51-85.31-0.51%+22.6%+5.88%+0.34%
'23/08/30102.5+2+1.99%+25.4%16719.82+96.17+0.58%+23.3%+1.41%+2.08%
'23/08/29100.500%+25.4%16623.65+114.39+0.69%+24.1%-0.69%+1.23%
'23/08/28100.5-0.5-0.5%+24.8%16509.26+27.68+0.17%+24.4%-0.67%+0.4%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25101-0.5-0.49%+24.1%16481.58-289.29-1.72%+22.2%+1.23%+1.93%
'23/08/24101.500%+24.1%16770.87+193.97+1.17%+23.6%-1.17%+0.5%
'23/08/23101.5+1+1%+25.4%16576.9+139.29+0.85%+24.7%+0.15%+0.69%
'23/08/22100.5-0.5-0.5%+24.8%16437.61+56.12+0.34%+25.1%-0.84%-0.36%
'23/08/21101+1+1%+26%16381.49+0.180%+25.1%+1%+0.88%
'23/08/18100-3-2.91%+22.3%16381.31-135.35-0.82%+24.1%-2.09%-1.76%
'23/08/17103+3+3%+26%16516.66+69.88+0.42%+24.6%+2.58%+1.38%
'23/08/16100-0.5-0.5%+25.4%16446.78-8.02-0.05%+24.6%-0.45%+0.82%
'23/08/15100.500%+25.4%16454.8+61.14+0.37%+25%-0.37%+0.35%
'23/08/14100.5-2-1.95%+22.9%16393.66-207.59-1.25%+23.5%-0.7%-0.53%
'23/08/11102.5-1-0.97%+21.7%16601.25-33.45-0.2%+23.2%-0.77%-1.47%
'23/08/10103.5-7-6.33%+14%16634.7-236.24-1.4%+21.5%-4.93%-7.46%
'23/08/09110.5-1.5-1.34%+12.5%16870.94-6.13-0.04%+21.4%-1.3%-8.94%
'23/08/08112-3-2.61%+9.57%16877.07-118.93-0.7%+20.6%-1.91%-11%
'23/08/07115+1.5+1.32%+11%16996+152.32+0.9%+21.7%+0.42%-10.7%
'23/08/04113.5+1.5+1.34%+12.5%16843.68-50.05-0.3%+21.3%+1.64%-8.82%
'23/08/02112-5.5-4.68%+7.23%16893.73-319.14-1.85%+19.1%-2.83%-11.8%
'23/08/01117.5+1+0.86%+8.15%17212.87+67.44+0.39%+19.5%+0.47%-11.4%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31116.5+1+0.87%+9.09%17145.43-147.5-0.85%+18.5%+1.72%-9.43%
'23/07/28115.5-1-0.86%+8.15%17292.93+51.11+0.3%+18.9%-1.16%-10.7%
'23/07/27116.5+3.5+3.1%+11.5%17241.82+79.27+0.46%+19.4%+2.64%-7.92%
'23/07/26113-4.5-3.83%+7.23%17162.55-36.34-0.21%+19.2%-3.62%-11.9%
'23/07/25117.5-0.5-0.42%+6.78%17198.89+165.28+0.97%+20.3%-1.39%-13.5%
'23/07/24118-6.5-5.22%+1.2%17033.61+2.91+0.02%+20.3%-5.24%-19.1%
'23/07/21124.5+2.5+2.05%+3.28%17030.7-134.19-0.78%+19.4%+2.83%-16.1%
'23/07/20122+4+3.39%+6.78%17164.89+48.45+0.28%+19.7%+3.11%-13%
'23/07/19118+5+4.42%+11.5%17116.44-111.47-0.65%+19%+5.07%-7.46%
'23/07/18113+2.5+2.26%+14%17227.91-106.38-0.61%+18.2%+2.87%-4.21%
'23/07/17110.5-2-1.78%+12%17334.29+50.58+0.29%+18.6%-2.07%-6.58%
'23/07/14112.5-0.5-0.44%+11.5%17283.71+222.31+1.3%+20.1%-1.74%-8.62%
'23/07/13113+2+1.8%+13.5%17061.4+99.37+0.59%+20.8%+1.21%-7.32%
'23/07/12111-1.5-1.33%+12%16962.03+63.12+0.37%+21.3%-1.7%-9.28%
'23/07/11112.5+1+0.9%+13%16898.91+246.11+1.48%+23.1%-0.58%-10.1%
'23/07/10111.5-7-5.91%+6.33%16652.8-11.41-0.07%+23%-5.84%-16.7%
'23/07/07118.5-1.5-1.25%+5%16664.21-97.96-0.58%+22.3%-0.67%-17.3%
'23/07/06120+1.5+1.27%+6.33%16762.17-294.26-1.73%+20.2%+3%-13.8%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05118.5+7+6.28%+13%17056.43-84.34-0.49%+19.6%+6.77%-6.57%
'23/07/04111.5+10+9.85%+24.1%17140.77+56.57+0.33%+20%+9.52%+4.17%
'23/07/03101.5+4+4.1%+29.2%17084.2+168.66+1%+21.2%+3.1%+8.07%
'23/06/3097.5-0.5-0.51%+28.6%16915.54-26.76-0.16%+21%-0.35%+7.6%
'23/06/2998+0.5+0.51%+29.2%16942.3+6.67+0.04%+21%+0.47%+8.21%
'23/06/2897.500%+29.2%16935.63+47.73+0.28%+21.4%-0.28%+7.87%
'23/06/2797.5-1-1.02%+27.9%16887.9-171.34-1%+20.1%-0.02%+7.78%
'23/06/2698.5-1.5-1.5%+26%17059.24-143.16-0.83%+19.1%-0.67%+6.86%
'23/06/21100+0.9+0.91%+27.1%17202.4+17.49+0.1%+19.3%+0.81%+7.88%
'23/06/2099.1+1.6+1.64%+29.2%17184.91-89.65-0.52%+18.6%+2.16%+10.6%
'23/06/19103.5-0.5-0.48%+26.9%17274.56-14.35-0.08%+18.5%-0.4%+8.38%
'23/06/16104-3.5-3.26%+22.8%17288.91-46.07-0.27%+18.2%-2.99%+4.56%
'23/06/15107.5+1.5+1.42%+24.5%17334.98+96.84+0.56%+18.9%+0.86%+5.63%
'23/06/1410600%+24.5%17238.14+21.54+0.13%+19%-0.13%+5.48%
'23/06/1310600%+24.5%17216.6+261.23+1.54%+20.9%-1.54%+3.65%
'23/06/12106+0.5+0.47%+25.1%16955.37+68.97+0.41%+21.4%+0.06%+3.75%
'23/06/09105.5-0.5-0.47%+24.5%16886.4+152.71+0.91%+22.5%-1.38%+2.05%
'23/06/08106-1.5-1.4%+22.8%16733.69-188.79-1.12%+21.1%-0.28%+1.68%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07107.5+1+0.94%+23.9%16922.48+160.82+0.96%+22.3%-0.02%+1.67%
'23/06/06106.500%+23.9%16761.66+47.23+0.28%+22.6%-0.28%+1.32%
'23/06/05106.500%+23.9%16714.43+7.52+0.05%+22.7%-0.05%+1.27%
'23/06/02106.500%+23.9%16706.91+194.26+1.18%+24.1%-1.18%-0.18%
'23/06/01106.5+1.5+1.43%+25.7%16512.65-66.31-0.4%+23.6%+1.83%+2.09%
'23/05/31105+0.5+0.48%+26.3%16578.96-43.78-0.26%+23.3%+0.74%+3.02%
'23/05/30104.5-0.5-0.48%+25.7%16622.74-13.56-0.08%+23.2%-0.4%+2.52%
'23/05/29105+2.5+2.44%+28.8%16636.3+131.25+0.8%+24.2%+1.64%+4.6%
'23/05/26102.5+0.5+0.49%+29.4%16505.05+213.05+1.31%+25.8%-0.82%+3.61%
'23/05/2510200%+29.4%16292+132.68+0.82%+26.8%-0.82%+2.58%
'23/05/2410200%+29.4%16159.32-28.71-0.18%+26.6%+0.18%+2.8%
'23/05/23102-0.5-0.49%+28.8%16188.03+7.14+0.04%+26.7%-0.53%+2.12%
'23/05/22102.5+0.5+0.49%+29.4%16180.89+5.97+0.04%+26.7%+0.45%+2.7%
'23/05/19102-2-1.92%+26.9%16174.92+73.04+0.45%+27.3%-2.37%-0.36%
'23/05/18104-1-0.95%+25.7%16101.88+176.59+1.11%+28.7%-2.06%-2.98%
'23/05/17105+1+0.96%+26.9%15925.29+251.39+1.6%+30.8%-0.64%-3.84%
'23/05/16104+2.5+2.46%+30%15673.9+198.85+1.28%+32.4%+1.18%-2.39%
'23/05/15101.5-0.5-0.49%+29.4%15475.05-27.31-0.18%+32.2%-0.31%-2.8%
交易
日期		(3357) 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12102+2.3+2.31%+32.4%15502.36-12.28-0.08%+32.1%+2.39%+0.29%
'23/05/1199.7-2.3-2.25%+29.4%15514.64-127.12-0.81%+31%-1.44%-1.62%
'23/05/10102-2-1.92%+26.9%15641.76-85.94-0.55%+30.3%-1.37%-3.39%
'23/05/09104+1+0.97%+28.2%15727.7+28.13+0.18%+30.5%+0.79%-2.39%
'23/05/0810300%+28.2%15699.57+73.5+0.47%+31.2%-0.47%-3.01%
'23/05/05103+2.5+2.49%+31.3%15626.07+17.04+0.11%+31.3%+2.38%+0.04%
'23/05/04100.500%+31.3%15609.03+55.62+0.36%+31.8%-0.36%-0.43%
'23/05/03100.500%+31.3%15553.41-83.07-0.53%+31.1%+0.53%+0.27%
'23/05/02100.5-2.5-2.43%+28.2%15636.48+57.3+0.37%+31.6%-2.8%-3.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。