≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3339 泰谷資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37 36.9 +0.1 +0.27% 3.79% 36.6 38 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8533,181萬 779 1.1張/筆 37.29元 3.04 108.8 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9403,457萬 499 1.9張/筆 36.79元 -0.05 (-0.14%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.27%)        
財報評分: 最新43分 / 平均29分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3339 泰谷 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637+0.1+0.27%+0.27%20120.51+263.09+1.32%+1.32%-1.05%-1.05%
'24/04/2536.9-0.05-0.14%+0.14%19857.42-274.32-1.36%-0.06%+1.22%+0.19%
'24/04/2436.95-0.15-0.4%-0.27%20131.74+532.46+2.72%+2.66%-3.12%-2.93%
'24/04/2337.1+0.1+0.27%0%19599.28+188.06+0.97%+3.65%-0.7%-3.65%
'24/04/2237-2.85-7.15%-7.15%19411.22-115.9-0.59%+3.04%-6.56%-10.2%
'24/04/1939.85-0.15-0.38%-7.5%19527.12-774.08-3.81%-0.89%+3.43%-6.61%
'24/04/1840-1.3-3.15%-10.4%20301.2+87.87+0.43%-0.46%-3.58%-9.95%
'24/04/1741.3+3.65+9.69%-1.73%20213.33+311.37+1.56%+1.1%+8.13%-2.82%
'24/04/1637.65-0.15-0.4%-2.12%19901.96-547.81-2.68%-1.61%+2.28%-0.51%
'24/04/1537.8+0.65+1.75%-0.4%20449.77-286.8-1.38%-2.97%+3.13%+2.57%
'24/04/1237.15-0.2-0.54%-0.94%20736.57-16.65-0.08%-3.05%-0.46%+2.11%
'24/04/1137.35+0.25+0.67%-0.27%20753.22-10.31-0.05%-3.1%+0.72%+2.83%
'24/04/1037.1+0.05+0.13%-0.13%20763.53-32.67-0.16%-3.25%+0.29%+3.11%
'24/04/0937.05+1.6+4.51%+4.37%20796.2+378.5+1.85%-1.46%+2.66%+5.83%
'24/04/0835.45+3.2+9.92%+14.7%20417.7+80.1+0.39%-1.07%+9.53%+15.8%
'24/04/0332.25+2.9+9.88%+26.1%20337.6-128.97-0.63%-1.69%+10.5%+27.8%
'24/04/0229.35-0.5-1.68%+24%20466.57+244.24+1.21%-0.5%-2.89%+24.5%
'24/04/0129.85-1.15-3.71%+19.4%20222.33-72.12-0.36%-0.86%-3.35%+20.2%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931+1.15+3.85%+24%20294.45+147.9+0.73%-0.13%+3.12%+24.1%
'24/03/2829.85+0.95+3.29%+28%20146.55-53.57-0.27%-0.39%+3.56%+28.4%
'24/03/2728.9-0.8-2.69%+24.6%20200.12+73.63+0.37%-0.03%-3.06%+24.6%
'24/03/2629.7+0.8+2.77%+28%20126.49-65.76-0.33%-0.36%+3.1%+28.4%
'24/03/2528.9+2.6+9.89%+40.7%20192.25-36.18-0.18%-0.53%+10.1%+41.2%
'24/03/2226.3+0.5+1.94%+43.4%20228.43+29.34+0.15%-0.39%+1.79%+43.8%
'24/03/2125.8-0.55-2.09%+40.4%20199.09+414.64+2.1%+1.7%-4.19%+38.7%
'24/03/2026.35+0.1+0.38%+41%19784.45-72.75-0.37%+1.33%+0.75%+39.6%
'24/03/1926.25-0.3-1.13%+39.4%19857.2-22.65-0.11%+1.21%-1.02%+38.1%
'24/03/1826.55+0.7+2.71%+43.1%19879.85+197.35+1%+2.23%+1.71%+40.9%
'24/03/1525.85+0.35+1.37%+45.1%19682.5-255.42-1.28%+0.92%+2.65%+44.2%
'24/03/1425.5+0.3+1.19%+46.8%19937.92+9.41+0.05%+0.96%+1.14%+45.9%
'24/03/1325.2-0.3-1.18%+45.1%19928.51+13.96+0.07%+1.03%-1.25%+44.1%
'24/03/1225.5-0.65-2.49%+41.5%19914.55+188.47+0.96%+2%-3.45%+39.5%
'24/03/1126.15+2.15+8.96%+54.2%19726.08-59.24-0.3%+1.69%+9.26%+52.5%
'24/03/0824+0.05+0.21%+54.5%19785.32+91.8+0.47%+2.17%-0.26%+52.3%
'24/03/0723.95-1-4.01%+48.3%19693.52+194.07+1%+3.19%-5.01%+45.1%
'24/03/0624.95-0.6-2.35%+44.8%19499.45+112.53+0.58%+3.78%-2.93%+41%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.55+0.7+2.82%+48.9%19386.92+81.61+0.42%+4.22%+2.4%+44.7%
'24/03/0424.85+0.55+2.26%+52.3%19305.31+369.38+1.95%+6.26%+0.31%+46%
'24/03/0124.3-0.05-0.21%+52%18935.93-30.84-0.16%+6.08%-0.05%+45.9%
'24/02/2924.35-0.05-0.2%+51.6%18966.77+112.36+0.6%+6.72%-0.8%+44.9%
'24/02/2724.4-0.05-0.2%+51.3%18854.41-93.64-0.49%+6.19%+0.29%+45.1%
'24/02/2624.45+0.1+0.41%+52%18948.05+58.86+0.31%+6.52%+0.1%+45.4%
'24/02/2324.35-0.45-1.81%+49.2%18889.19+36.41+0.19%+6.72%-2%+42.5%
'24/02/2224.8-0.55-2.17%+46%18852.78+176.47+0.94%+7.73%-3.11%+38.2%
'24/02/2125.35+2.2+9.5%+59.8%18676.31-76.85-0.41%+7.29%+9.91%+52.5%
'24/02/2023.15-0.4-1.7%+57.1%18753.16+117.36+0.63%+7.97%-2.33%+49.1%
'24/02/1923.55+0.3+1.29%+59.1%18635.8+28.55+0.15%+8.13%+1.14%+51%
'24/02/1623.25+0.35+1.53%+61.6%18607.25-37.32-0.2%+7.92%+1.73%+53.7%
'24/02/1522.9+0.4+1.78%+64.4%18644.57+548.5+3.03%+11.2%-1.25%+53.3%
'24/02/0522.5-0.05-0.22%+64.1%18096.07+36.14+0.2%+11.4%-0.42%+52.7%
'24/02/0222.55+0.15+0.67%+65.2%18059.93+91.82+0.51%+12%+0.16%+53.2%
'24/02/0122.4-0.5-2.18%+61.6%17968.11+78.55+0.44%+12.5%-2.62%+49.1%
'24/01/3122.9+0.05+0.22%+61.9%17889.56-145.07-0.8%+11.6%+1.02%+50.4%
'24/01/3022.85+0.85+3.86%+68.2%18034.63-85-0.47%+11%+4.33%+57.1%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922-0.65-2.87%+63.4%18119.63+124.6+0.69%+11.8%-3.56%+51.5%
'24/01/2622.65-0.55-2.37%+59.5%17995.03-7.59-0.04%+11.8%-2.33%+47.7%
'24/01/2523.2+0.55+2.43%+63.4%18002.62+126.79+0.71%+12.6%+1.72%+50.8%
'24/01/2422.6500%+63.4%17875.83+1.24+0.01%+12.6%-0.01%+50.8%
'24/01/2322.65-0.95-4.03%+56.8%17874.59+59.49+0.33%+12.9%-4.36%+43.8%
'24/01/2223.6+1.05+4.66%+64.1%17815.1+133.58+0.76%+13.8%+3.9%+50.3%
'24/01/1922.55+2.05+10%+80.5%17681.52+453.73+2.63%+16.8%+7.37%+63.7%
'24/01/1820.5+0.5+2.5%+85%17227.79+66+0.38%+17.2%+2.12%+67.8%
'24/01/172000%+85%17161.79-185.08-1.07%+16%+1.07%+69%
'24/01/1620-0.2-0.99%+83.2%17346.87-199.95-1.14%+14.7%+0.15%+68.5%
'24/01/1520.2+0.05+0.25%+83.6%17546.82+33.99+0.19%+14.9%+0.06%+68.7%
'24/01/1220.15+1.1+5.77%+94.2%17512.83-32.49-0.19%+14.7%+5.96%+79.5%
'24/01/1119.05-1.3-6.39%+81.8%17545.32+79.69+0.46%+15.2%-6.85%+66.6%
'24/01/1020.35+0.3+1.5%+84.5%17465.63-69.86-0.4%+14.7%+1.9%+69.8%
'24/01/0920.05+0.6+3.08%+90.2%17535.49-37.17-0.21%+14.5%+3.29%+75.7%
'24/01/0819.45-0.35-1.77%+86.9%17572.66+53.52+0.31%+14.8%-2.08%+72%
'24/01/0519.8+1.35+7.32%+100.5%17519.14-30.51-0.17%+14.6%+7.49%+85.9%
'24/01/0418.45+0.4+2.22%+105%17549.65-9.66-0.06%+14.6%+2.28%+90.4%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.05-0.2-1.1%+102.7%17559.31-294.45-1.65%+12.7%+0.55%+90%
'24/01/0218.25-0.25-1.35%+100%17853.76-77.05-0.43%+12.2%-0.92%+87.8%
'23/12/2918.5+0.05+0.27%+100.5%17930.81+20.44+0.11%+12.3%+0.16%+88.2%
'23/12/2818.45-0.1-0.54%+99.5%17910.37+18.87+0.11%+12.5%-0.65%+87%
'23/12/2718.55+0.05+0.27%+100%17891.5+139.77+0.79%+13.3%-0.52%+86.7%
'23/12/2618.5+0.05+0.27%+100.5%17751.73+146.89+0.83%+14.3%-0.56%+86.3%
'23/12/2518.45+0.05+0.27%+101.1%17604.84+8.21+0.05%+14.3%+0.22%+86.7%
'23/12/2218.4-0.15-0.81%+99.5%17596.63+52.89+0.3%+14.7%-1.11%+84.8%
'23/12/2118.55-0.1-0.54%+98.4%17543.74-91.46-0.52%+14.1%-0.02%+84.3%
'23/12/2018.65+0.2+1.08%+100.5%17635.2+58.65+0.33%+14.5%+0.75%+86.1%
'23/12/1918.4500%+100.5%17576.55-75.48-0.43%+14%+0.43%+86.6%
'23/12/1818.4500%+100.5%17652.03-21.84-0.12%+13.8%+0.12%+86.7%
'23/12/1518.45-0.25-1.34%+97.9%17673.87+20.76+0.12%+14%-1.46%+83.9%
'23/12/1418.7-0.05-0.27%+97.3%17653.11+184.18+1.05%+15.2%-1.32%+82.2%
'23/12/1318.75+0.15+0.81%+98.9%17468.93+18.3+0.1%+15.3%+0.71%+83.6%
'23/12/1218.6-0.4-2.11%+94.7%17450.63+32.29+0.19%+15.5%-2.3%+79.2%
'23/12/1119-0.1-0.52%+93.7%17418.34+34.35+0.2%+15.7%-0.72%+78%
'23/12/0819.1+0.35+1.87%+97.3%17383.99+105.25+0.61%+16.4%+1.26%+80.9%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.75-0.25-1.32%+94.7%17278.74-81.98-0.47%+15.9%-0.85%+78.8%
'23/12/0619-0.25-1.3%+92.2%17360.72+32.71+0.19%+16.1%-1.49%+76.1%
'23/12/0519.25-0.1-0.52%+91.2%17328.01-93.47-0.54%+15.5%+0.02%+75.7%
'23/12/0419.35+0.45+2.38%+95.8%17421.48-16.87-0.1%+15.4%+2.48%+80.4%
'23/12/0118.9-0.2-1.05%+93.7%17438.35+4.5+0.03%+15.4%-1.08%+78.3%
'23/11/3019.1-0.25-1.29%+91.2%17433.85+63.29+0.36%+15.8%-1.65%+75.4%
'23/11/2919.3500%+91.2%17370.56+29.31+0.17%+16%-0.17%+75.2%
'23/11/2819.35+0.05+0.26%+91.7%17341.25+203.83+1.19%+17.4%-0.93%+74.3%
'23/11/2719.3-0.7-3.5%+85%17137.42-150-0.87%+16.4%-2.63%+68.6%
'23/11/2420+0.15+0.76%+86.4%17287.42-7.13-0.04%+16.3%+0.8%+70.1%
'23/11/2319.8500%+86.4%17294.55-15.71-0.09%+16.2%+0.09%+70.2%
'23/11/2219.85+0.25+1.28%+88.8%17310.26-106.44-0.61%+15.5%+1.89%+73.3%
'23/11/2119.6+0.65+3.43%+95.3%17416.7+206.23+1.2%+16.9%+2.23%+78.3%
'23/11/2018.95+0.55+2.99%+101.1%17210.47+1.52+0.01%+16.9%+2.98%+84.2%
'23/11/1718.4+0.25+1.38%+103.9%17208.95+37.77+0.22%+17.2%+1.16%+86.7%
'23/11/1618.15+0.4+2.25%+108.5%17171.18+42.4+0.25%+17.5%+2%+91%
'23/11/1517.7500%+108.5%17128.78+213.07+1.26%+18.9%-1.26%+89.5%
'23/11/1417.75-0.2-1.11%+106.1%16915.71+76.42+0.45%+19.5%-1.56%+86.6%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.95-0.5-2.71%+100.5%16839.29+156.62+0.94%+20.6%-3.65%+79.9%
'23/11/1018.45+0.6+3.36%+107.3%16682.67-62.98-0.38%+20.2%+3.74%+87.1%
'23/11/0917.85+0.1+0.56%+108.5%16745.65+4.82+0.03%+20.2%+0.53%+88.3%
'23/11/0817.75-0.65-3.53%+101.1%16740.83+55.88+0.33%+20.6%-3.86%+80.5%
'23/11/0718.4-0.05-0.27%+100.5%16684.95+35.59+0.21%+20.8%-0.48%+79.7%
'23/11/0618.45-0.8-4.16%+92.2%16649.36+141.71+0.86%+21.9%-5.02%+70.3%
'23/11/0319.25-0.2-1.03%+90.2%16507.65+110.7+0.68%+22.7%-1.71%+67.5%
'23/11/0219.45-0.05-0.26%+89.7%16396.95+358.39+2.23%+25.5%-2.49%+64.3%
'23/11/0119.5-0.4-2.01%+85.9%16038.56+37.29+0.23%+25.7%-2.24%+60.2%
'23/10/3119.9+0.05+0.25%+86.4%16001.27-148.41-0.92%+24.6%+1.17%+61.8%
'23/10/3019.85+0.05+0.25%+86.9%16149.68+15.07+0.09%+24.7%+0.16%+62.2%
'23/10/2719.8-1-4.81%+77.9%16134.61+60.87+0.38%+25.2%-5.19%+52.7%
'23/10/2620.8+0.9+4.52%+85.9%16073.74-285.15-1.74%+23%+6.26%+62.9%
'23/10/2519.9+0.05+0.25%+86.4%16358.89+49.13+0.3%+23.4%-0.05%+63%
'23/10/2419.85+1.05+5.59%+96.8%16309.76+58.4+0.36%+23.8%+5.23%+73%
'23/10/2318.8+0.45+2.45%+101.6%16251.36-189.36-1.15%+22.4%+3.6%+79.3%
'23/10/2018.3500%+101.6%16440.72-12.01-0.07%+22.3%+0.07%+79.3%
'23/10/1918.35+0.25+1.38%+104.4%16452.73+11.82+0.07%+22.4%+1.31%+82%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.1-0.65-3.47%+97.3%16440.91-201.64-1.21%+20.9%-2.26%+76.4%
'23/10/1718.75+0.6+3.31%+103.9%16642.55-9.69-0.06%+20.8%+3.37%+83%
'23/10/1618.15-0.4-2.16%+99.5%16652.24-130.33-0.78%+19.9%-1.38%+79.6%
'23/10/1318.55+0.15+0.82%+101.1%16782.57-43.34-0.26%+19.6%+1.08%+81.5%
'23/10/1218.4+0.25+1.38%+103.9%16825.91+153.88+0.92%+20.7%+0.46%+83.2%
'23/10/1118.15-0.5-2.68%+98.4%16672.03+151.46+0.92%+21.8%-3.6%+76.6%
'23/10/0618.65+0.1+0.54%+99.5%16520.57+67.05+0.41%+22.3%+0.13%+77.2%
'23/10/0518.55+0.05+0.27%+100%16453.52+180.14+1.11%+23.6%-0.84%+76.4%
'23/10/0418.5+0.45+2.49%+105%16273.38-180.96-1.1%+22.3%+3.59%+82.7%
'23/10/0318.05-0.4-2.17%+100.5%16454.34-102.97-0.62%+21.5%-1.55%+79%
'23/10/0218.45-0.2-1.07%+98.4%16557.31+203.57+1.24%+23%-2.31%+75.4%
'23/09/2818.65+0.85+4.78%+107.9%16353.74+43.38+0.27%+23.4%+4.51%+84.5%
'23/09/2717.8-0.3-1.66%+104.4%16310.36+34.29+0.21%+23.6%-1.87%+80.8%
'23/09/2618.1-0.45-2.43%+99.5%16276.07-176.16-1.07%+22.3%-1.36%+77.2%
'23/09/2518.55-0.4-2.11%+95.3%16452.23+107.75+0.66%+23.1%-2.77%+72.1%
'23/09/2218.95+1.25+7.06%+109%16344.48+27.81+0.17%+23.3%+6.89%+85.7%
'23/09/2117.7-0.15-0.84%+107.3%16316.67-218.08-1.32%+21.7%+0.48%+85.6%
'23/09/2017.85-1.8-9.16%+88.3%16534.75-101.57-0.61%+20.9%-8.55%+67.4%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.65+1.75+9.78%+106.7%16636.32-61.92-0.37%+20.5%+10.1%+86.2%
'23/09/1817.9-0.1-0.56%+105.6%16698.24-222.68-1.32%+18.9%+0.76%+86.6%
'23/09/1518-0.1-0.55%+104.4%16920.92+113.36+0.67%+19.7%-1.22%+84.7%
'23/09/1418.1+0.55+3.13%+110.8%16807.56+226.05+1.36%+21.3%+1.77%+89.5%
'23/09/1317.55+0.65+3.85%+118.9%16581.51+8.8+0.05%+21.4%+3.8%+97.5%
'23/09/1216.9+0.3+1.81%+122.9%16572.71+139.76+0.85%+22.4%+0.96%+100.5%
'23/09/1116.6-0.75-4.32%+113.3%16432.95-143.07-0.86%+21.4%-3.46%+91.9%
'23/09/0817.35+0.2+1.17%+115.7%16576.02-43.12-0.26%+21.1%+1.43%+94.7%
'23/09/0717.15-0.2-1.15%+113.3%16619.14-119.02-0.71%+20.2%-0.44%+93%
'23/09/0617.35+0.1+0.58%+114.5%16738.16-53.45-0.32%+19.8%+0.9%+94.7%
'23/09/0517.25+0.6+3.6%+122.2%16791.61+1.92+0.01%+19.8%+3.59%+102.4%
'23/09/0416.65+0.2+1.22%+124.9%16789.69+144.75+0.87%+20.9%+0.35%+104%
'23/09/0116.4500%+124.9%16644.94+10.43+0.06%+21%-0.06%+104%
'23/08/3116.45+0.35+2.17%+129.8%16634.51-85.31-0.51%+20.3%+2.68%+109.5%
'23/08/3016.1+0.2+1.26%+132.7%16719.82+96.17+0.58%+21%+0.68%+111.7%
'23/08/2915.9-0.2-1.24%+129.8%16623.65+114.39+0.69%+21.9%-1.93%+107.9%
'23/08/2816.1-0.45-2.72%+123.6%16509.26+27.68+0.17%+22.1%-2.89%+101.5%
'23/08/2516.55-0.15-0.9%+121.6%16481.58-289.29-1.72%+20%+0.82%+101.6%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.7-0.15-0.89%+119.6%16770.87+193.97+1.17%+21.4%-2.06%+98.2%
'23/08/2316.85+0.45+2.74%+125.6%16576.9+139.29+0.85%+22.4%+1.89%+103.2%
'23/08/2216.4-0.2-1.2%+122.9%16437.61+56.12+0.34%+22.8%-1.54%+100.1%
'23/08/2116.6+1.25+8.14%+141%16381.49+0.180%+22.8%+8.14%+118.2%
'23/08/1815.35+0.1+0.66%+142.6%16381.31-135.35-0.82%+21.8%+1.48%+120.8%
'23/08/1715.25+0.7+4.81%+154.3%16516.66+69.88+0.42%+22.3%+4.39%+132%
'23/08/1614.55-0.1-0.68%+152.6%16446.78-8.02-0.05%+22.3%-0.63%+130.3%
'23/08/1514.65+0.05+0.34%+153.4%16454.8+61.14+0.37%+22.7%-0.03%+130.7%
'23/08/1414.6-0.95-6.11%+137.9%16393.66-207.59-1.25%+21.2%-4.86%+116.7%
'23/08/1115.55-0.3-1.89%+133.4%16601.25-33.45-0.2%+21%-1.69%+112.5%
'23/08/1015.85-1.15-6.76%+117.6%16634.7-236.24-1.4%+19.3%-5.36%+98.4%
'23/08/0917+1.15+7.26%+133.4%16870.94-6.13-0.04%+19.2%+7.3%+114.2%
'23/08/0815.85-0.6-3.65%+124.9%16877.07-118.93-0.7%+18.4%-2.95%+106.5%
'23/08/0716.45-0.65-3.8%+116.4%16996+152.32+0.9%+19.5%-4.7%+96.9%
'23/08/0417.1+0.1+0.59%+117.6%16843.68-50.05-0.3%+19.1%+0.89%+98.5%
'23/08/0217-0.5-2.86%+111.4%16893.73-319.14-1.85%+16.9%-1.01%+94.5%
'23/08/0117.5-0.25-1.41%+108.5%17212.87+67.44+0.39%+17.4%-1.8%+91.1%
'23/07/3117.75+1.1+6.61%+122.2%17145.43-147.5-0.85%+16.4%+7.46%+105.9%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.65+1.3+8.47%+141%17292.93+51.11+0.3%+16.7%+8.17%+124.3%
'23/07/2715.35+0.15+0.99%+143.4%17241.82+79.27+0.46%+17.2%+0.53%+126.2%
'23/07/2615.2-0.1-0.65%+141.8%17162.55-36.34-0.21%+17%-0.44%+124.8%
'23/07/2515.3+0.05+0.33%+142.6%17198.89+165.28+0.97%+18.1%-0.64%+124.5%
'23/07/2415.25+0.1+0.66%+144.2%17033.61+2.91+0.02%+18.1%+0.64%+126.1%
'23/07/2115.15-0.05-0.33%+143.4%17030.7-134.19-0.78%+17.2%+0.45%+126.2%
'23/07/2015.2+0.4+2.7%+150%17164.89+48.45+0.28%+17.6%+2.42%+132.4%
'23/07/1914.8-0.05-0.34%+149.2%17116.44-111.47-0.65%+16.8%+0.31%+132.4%
'23/07/1814.85-0.3-1.98%+144.2%17227.91-106.38-0.61%+16.1%-1.37%+128.2%
'23/07/1715.15+0.35+2.36%+150%17334.29+50.58+0.29%+16.4%+2.07%+133.6%
'23/07/1414.8+0.25+1.72%+154.3%17283.71+222.31+1.3%+17.9%+0.42%+136.4%
'23/07/1314.55-0.05-0.34%+153.4%17061.4+99.37+0.59%+18.6%-0.93%+134.8%
'23/07/1214.6-0.35-2.34%+147.5%16962.03+63.12+0.37%+19.1%-2.71%+128.4%
'23/07/1114.95+0.1+0.67%+149.2%16898.91+246.11+1.48%+20.8%-0.81%+128.3%
'23/07/1014.85-0.25-1.66%+145%16652.8-11.41-0.07%+20.7%-1.59%+124.3%
'23/07/0715.1-0.15-0.98%+142.6%16664.21-97.96-0.58%+20%-0.4%+122.6%
'23/07/0615.2500%+142.6%16762.17-294.26-1.73%+18%+1.73%+124.7%
'23/07/0515.25+0.55+3.74%+151.7%17056.43-84.34-0.49%+17.4%+4.23%+134.3%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.7+0.05+0.34%+152.6%17140.77+56.57+0.33%+17.8%+0.01%+134.8%
'23/07/0314.65+0.05+0.34%+153.4%17084.2+168.66+1%+18.9%-0.66%+134.5%
'23/06/3014.6+0.15+1.04%+156.1%16915.54-26.76-0.16%+18.8%+1.2%+137.3%
'23/06/2914.45-0.05-0.34%+155.2%16942.3+6.67+0.04%+18.8%-0.38%+136.4%
'23/06/2814.500%+155.2%16935.63+47.73+0.28%+19.1%-0.28%+136%
'23/06/2714.5+0.05+0.35%+156.1%16887.9-171.34-1%+17.9%+1.35%+138.1%
'23/06/2614.45+0.25+1.76%+160.6%17059.24-143.16-0.83%+17%+2.59%+143.6%
'23/06/2114.2+0.1+0.71%+162.4%17202.4+17.49+0.1%+17.1%+0.61%+145.3%
'23/06/2014.1+0.25+1.81%+167.1%17184.91-89.65-0.52%+16.5%+2.33%+150.7%
'23/06/1913.85-0.15-1.07%+164.3%17274.56-14.35-0.08%+16.4%-0.99%+147.9%
'23/06/1614-0.15-1.06%+161.5%17288.91-46.07-0.27%+16.1%-0.79%+145.4%
'23/06/1514.15-0.05-0.35%+160.6%17334.98+96.84+0.56%+16.7%-0.91%+143.8%
'23/06/1414.2-0.15-1.05%+157.8%17238.14+21.54+0.13%+16.9%-1.18%+141%
'23/06/1314.35-0.1-0.69%+156.1%17216.6+261.23+1.54%+18.7%-2.23%+137.4%
'23/06/1214.45+0.05+0.35%+156.9%16955.37+68.97+0.41%+19.2%-0.06%+137.8%
'23/06/0914.4-0.2-1.37%+153.4%16886.4+152.71+0.91%+20.2%-2.28%+133.2%
'23/06/0814.6+0.3+2.1%+158.7%16733.69-188.79-1.12%+18.9%+3.22%+139.8%
'23/06/0714.3+0.15+1.06%+161.5%16922.48+160.82+0.96%+20%+0.1%+141.4%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.15-0.1-0.7%+159.6%16761.66+47.23+0.28%+20.4%-0.98%+139.3%
'23/06/0514.25+0.15+1.06%+162.4%16714.43+7.52+0.05%+20.4%+1.01%+142%
'23/06/0214.100%+162.4%16706.91+194.26+1.18%+21.8%-1.18%+140.6%
'23/06/0114.1+0.1+0.71%+164.3%16512.65-66.31-0.4%+21.4%+1.11%+142.9%
'23/05/3114-0.25-1.75%+159.6%16578.96-43.78-0.26%+21%-1.49%+138.6%
'23/05/3014.2500%+159.6%16622.74-13.56-0.08%+20.9%+0.08%+138.7%
'23/05/2914.25+0.4+2.89%+167.1%16636.3+131.25+0.8%+21.9%+2.09%+145.2%
'23/05/2613.8500%+167.1%16505.05+213.05+1.31%+23.5%-1.31%+143.6%
'23/05/2513.8500%+167.1%16292+132.68+0.82%+24.5%-0.82%+142.6%
'23/05/2413.85-0.3-2.12%+161.5%16159.32-28.71-0.18%+24.3%-1.94%+137.2%
'23/05/2314.15+0.95+7.2%+180.3%16188.03+7.14+0.04%+24.3%+7.16%+156%
'23/05/2213.2-0.05-0.38%+179.2%16180.89+5.97+0.04%+24.4%-0.42%+154.9%
'23/05/1913.25-0.05-0.38%+178.2%16174.92+73.04+0.45%+25%-0.83%+153.2%
'23/05/1813.300%+178.2%16101.88+176.59+1.11%+26.3%-1.11%+151.9%
'23/05/1713.3+0.2+1.53%+182.4%15925.29+251.39+1.6%+28.4%-0.07%+154.1%
'23/05/1613.1+0.1+0.77%+184.6%15673.9+198.85+1.28%+30%-0.51%+154.6%
'23/05/1513-0.1-0.76%+182.4%15475.05-27.31-0.18%+29.8%-0.58%+152.7%
'23/05/1213.1+0.25+1.95%+187.9%15502.36-12.28-0.08%+29.7%+2.03%+158.3%
交易
日期		(3339) 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.85-0.05-0.39%+186.8%15514.64-127.12-0.81%+28.6%+0.42%+158.2%
'23/05/1012.9+0.05+0.39%+187.9%15641.76-85.94-0.55%+27.9%+0.94%+160%
'23/05/0912.85-0.3-2.28%+181.4%15727.7+28.13+0.18%+28.2%-2.46%+153.2%
'23/05/0813.1500%+181.4%15699.57+73.5+0.47%+28.8%-0.47%+152.6%
'23/05/0513.15-0.05-0.38%+180.3%15626.07+17.04+0.11%+28.9%-0.49%+151.4%
'23/05/0413.2-0.05-0.38%+179.2%15609.03+55.62+0.36%+29.4%-0.74%+149.9%
'23/05/0313.25-0.05-0.38%+178.2%15553.41-83.07-0.53%+28.7%+0.15%+149.5%
'23/05/0213.3-0.1-0.75%+176.1%15636.48+57.3+0.37%+29.1%-1.12%+147%
'23/04/2813.4+0.05+0.37%+177.2%15579.18+167.69+1.09%+30.6%-0.72%+146.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。