≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / K線比較(日)

3297 杭特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6532.4-0.75-2.31%5.56%32.433.4531.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165532萬199831股/筆32.181.8835.170.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226743.6萬2101.07張/筆32.96-0.15 (-0.46%)

連續漲跌: 連4跌  ( -3.65元 / -10.34%)

財報評分: 最新55分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.65-0.75-2.31%-2.31%48341.31-960.65-1.95%-1.95%-0.36%-0.37%
'26/10/1232.4-0.15-0.46%-2.76%49301.96-11.48-0.02%-1.97%-0.44%-0.79%
'26/10/0832.55-1.25-3.7%-6.36%49313.44-492.93-0.99%-2.94%-2.71%-3.42%
'26/10/0733.8-1.5-4.25%-10.3%49806.37-16.18-0.03%-2.97%-4.22%-7.37%
'26/10/0635.3+3.2+9.97%-1.4%49822.55+110.51+0.22%-2.76%+9.75%+1.36%
'26/10/0532.1-0.4-1.23%-2.62%49712.04+1236.3+2.55%-0.28%-3.78%-2.34%
'26/10/0232.5+1+3.17%+0.48%48475.74+122.25+0.25%-0.03%+2.92%+0.5%
'26/10/0131.5-1.1-3.37%-2.91%48353.49+413.36+0.86%+0.84%-4.23%-3.75%
'26/09/3032.6-0.25-0.76%-3.65%47940.13+308.17+0.65%+1.49%-1.41%-5.14%
'26/09/2932.85-1.5-4.37%-7.86%47631.96-392.64-0.82%+0.66%-3.55%-8.52%
'26/09/2434.35+0.65+1.93%-6.08%48024.6-132.69-0.28%+0.38%+2.21%-6.47%
'26/09/2333.7-0.3-0.88%-6.91%48157.29+357.12+0.75%+1.13%-1.63%-8.04%
'26/09/2234-2.4-6.59%-13%47800.17+81.33+0.17%+1.3%-6.76%-14.4%
'26/09/2136.4+3.3+9.97%-4.38%47718.84+538.09+1.14%+2.46%+8.83%-6.84%
'26/09/1833.1+3+9.97%+5.15%47180.75+892.75+1.93%+4.44%+8.04%+0.71%
'26/09/1730.1-1.7-5.35%-0.47%46288+439.1+0.96%+5.44%-6.31%-5.91%
'26/09/1631.8+0.95+3.08%+2.59%45848.9+337.41+0.74%+6.22%+2.34%-3.62%
'26/09/1530.85+2.8+9.98%+12.8%45511.49-351.03-0.77%+5.4%+10.8%+7.43%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.05+1.1+4.08%+17.4%45862.52-322.33-0.7%+4.67%+4.78%+12.8%
'26/09/1126.95+0.05+0.19%+17.7%46184.85-755.64-1.61%+2.98%+1.8%+14.7%
'26/09/1026.9-0.2-0.74%+16.8%46940.49-242.87-0.51%+2.45%-0.23%+14.3%
'26/09/0927.100%+16.8%47183.36+77.58+0.16%+2.62%-0.16%+14.2%
'26/09/0827.1-0.15-0.55%+16.1%47105.78-220.49-0.47%+2.14%-0.08%+14%
'26/09/0727.25-0.05-0.18%+15.9%47326.27+775.14+1.67%+3.85%-1.85%+12.1%
'26/09/0427.3+0.4+1.49%+17.7%46551.13+693.47+1.51%+5.42%-0.02%+12.2%
'26/09/0326.9-0.7-2.54%+14.7%45857.66-307.06-0.67%+4.71%-1.87%+9.96%
'26/09/0227.6-0.2-0.72%+13.8%46164.72-784-1.67%+2.97%+0.95%+10.9%
'26/09/0127.8+0.15+0.54%+14.5%46948.72+820.25+1.78%+4.8%-1.24%+9.67%
'26/08/3127.65+0.05+0.18%+14.7%46128.47-202.98-0.44%+4.34%+0.62%+10.3%
'26/08/2827.6-0.05-0.18%+14.5%46331.45+356.23+0.77%+5.15%-0.95%+9.32%
'26/08/2727.65+0.4+1.47%+16.1%45975.22+142.6+0.31%+5.47%+1.16%+10.7%
'26/08/2627.25+0.2+0.74%+17%45832.62+663.16+1.47%+7.02%-0.73%+9.98%
'26/08/2527.05-0.35-1.28%+15.5%45169.46+407.14+0.91%+8%-2.19%+7.52%
'26/08/2427.4+0.35+1.29%+17%44762.32-461.97-1.02%+6.89%+2.31%+10.1%
'26/08/2127.05+0.2+0.74%+17.9%45224.29+290.55+0.65%+7.58%+0.09%+10.3%
'26/08/2026.85-0.1-0.37%+17.4%44933.74+214.39+0.48%+8.1%-0.85%+9.34%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.95-0.3-1.1%+16.1%44719.35-589.33-1.3%+6.69%+0.2%+9.45%
'26/08/1827.25-0.75-2.68%+13%45308.68-548.59-1.2%+5.42%-1.48%+7.62%
'26/08/1728+0.1+0.36%+13.4%45857.27+46.26+0.1%+5.52%+0.26%+7.92%
'26/08/1427.9-0.35-1.24%+12%45811.01-210.47-0.46%+5.04%-0.78%+6.99%
'26/08/1328.25-0.1-0.35%+11.6%46021.48+503.41+1.11%+6.2%-1.46%+5.44%
'26/08/1228.35-0.05-0.18%+11.4%45518.07+397.35+0.88%+7.14%-1.06%+4.31%
'26/08/1128.4+0.2+0.71%+12.2%45120.72+191.96+0.43%+7.6%+0.28%+4.64%
'26/08/1028.2+0.7+2.55%+15.1%44928.76+702.85+1.59%+9.31%+0.96%+5.79%
'26/08/0727.5+1.05+3.97%+19.7%44225.91-170.79-0.38%+8.88%+4.35%+10.8%
'26/08/0626.45-0.35-1.31%+18.1%44396.7-214.9-0.48%+8.36%-0.83%+9.74%
'26/08/0526.8+0.55+2.1%+20.6%44611.6+1250.94+2.88%+11.5%-0.78%+9.08%
'26/08/0426.25+0.15+0.57%+21.3%43360.66-25.75-0.06%+11.4%+0.63%+9.84%
'26/08/0326.1+0.5+1.95%+23.6%43386.41+266.66+0.62%+12.1%+1.33%+11.5%
'26/07/3125.6+1.3+5.35%+30.2%43119.75+3186.45+7.98%+21.1%-2.63%+9.19%
'26/07/3024.3-1.45-5.63%+22.9%39933.3-105.88-0.26%+20.7%-5.37%+2.18%
'26/07/2925.75-2.25-8.04%+13%40039.18-1564.18-3.76%+16.2%-4.28%-3.16%
'26/07/2828-1.35-4.6%+7.84%41603.36-2030.83-4.65%+10.8%+0.05%-2.95%
'26/07/2729.35-0.55-1.84%+5.85%43634.19-20.65-0.05%+10.7%-1.79%-4.88%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.9+0.25+0.84%+6.75%43654.84-1195.97-2.67%+7.78%+3.51%-1.04%
'26/07/2329.65-0.25-0.84%+5.85%44850.81+25.03+0.06%+7.84%-0.9%-1.99%
'26/07/2229.9-0.05-0.17%+5.68%44825.78+592.91+1.34%+9.29%-1.51%-3.61%
'26/07/2129.95+0.8+2.74%+8.58%44232.87+1783.17+4.2%+13.9%-1.46%-5.3%
'26/07/2029.15-3.2-9.89%-2.16%42449.7-221.57-0.52%+13.3%-9.37%-15.5%
'26/07/1732.35+2.9+9.85%+7.47%42671.27-2953.71-6.47%+5.95%+16.3%+1.52%
'26/07/1629.45-0.75-2.48%+4.8%45624.98-6.61-0.01%+5.94%-2.47%-1.14%
'26/07/1530.2+0.4+1.34%+6.21%45631.59+893.64+2%+8.05%-0.66%-1.85%
'26/07/1429.8-0.5-1.65%+4.46%44737.95-642.57-1.42%+6.52%-0.23%-2.07%
'26/07/1330.3-0.35-1.14%+3.26%45380.52+25.91+0.06%+6.59%-1.2%-3.32%
'26/07/0930.65+0.05+0.16%+3.43%45354.61-379.8-0.83%+5.7%+0.99%-2.27%
'26/07/0830.6+0.4+1.32%+4.8%45734.41+255.3+0.56%+6.29%+0.76%-1.49%
'26/07/0730.2-1.8-5.62%-1.09%45479.11-1077.28-2.31%+3.83%-3.31%-4.93%
'26/07/0632+0.5+1.59%+0.48%46556.39-224.23-0.48%+3.34%+2.07%-2.86%
'26/07/0331.5+0.65+2.11%+2.59%46780.62+36.46+0.08%+3.42%+2.03%-0.82%
'26/07/0230.85+0.15+0.49%+3.09%46744.16-274.83-0.58%+2.81%+1.07%+0.28%
'26/07/0130.7-0.3-0.97%+2.1%47018.99+893.08+1.94%+4.8%-2.91%-2.71%
'26/06/3031+0.4+1.31%+3.43%46125.91+1126.01+2.5%+7.43%-1.19%-3.99%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.6-0.4-1.29%+2.1%44999.9+428.14+0.96%+8.46%-2.25%-6.36%
'26/06/2631-1.5-4.62%-2.62%44571.76-1683.5-3.64%+4.51%-0.98%-7.13%
'26/06/2532.5-1.05-3.13%-5.66%46255.26+211.66+0.46%+4.99%-3.59%-10.7%
'26/06/2433.55+3.05+10%+3.77%46043.6-1057.05-2.24%+2.63%+12.2%+1.14%
'26/06/2330.5-0.75-2.4%+1.28%47100.65-640.86-1.34%+1.26%-1.06%+0.02%
'26/06/2231.25-0.35-1.11%+0.16%47741.51+1276.31+2.75%+4.04%-3.86%-3.88%
'26/06/1831.600%+0.16%46465.2+587.81+1.28%+5.37%-1.28%-5.21%
'26/06/1731.6+0.6+1.94%+2.1%45877.39+68.2+0.15%+5.53%+1.79%-3.43%
'26/06/1631-0.15-0.48%+1.61%45809.19+412.2+0.91%+6.49%-1.39%-4.88%
'26/06/1531.15+0.25+0.81%+2.43%45396.99+1227.95+2.78%+9.45%-1.97%-7.02%
'26/06/1230.9+0.5+1.64%+4.11%44169.04+1019.58+2.36%+12%-0.72%-7.92%
'26/06/1130.4-1.1-3.49%+0.48%43149.46-76.08-0.18%+11.8%-3.31%-11.4%
'26/06/1031.5-0.45-1.41%-0.94%43225.54-1478.9-3.31%+8.14%+1.9%-9.07%
'26/06/0931.95+0.25+0.79%-0.16%44704.44+1201.66+2.76%+11.1%-1.97%-11.3%
'26/06/0831.7-1.5-4.52%-4.67%43502.78-1568.16-3.48%+7.26%-1.04%-11.9%
'26/06/0533.2-1.7-4.87%-9.31%45070.94-606.52-1.33%+5.83%-3.54%-15.1%
'26/06/0434.9+1.3+3.87%-5.8%45677.46-781.7-1.68%+4.05%+5.55%-9.85%
'26/06/0333.6-0.6-1.75%-7.46%46459.16+901.85+1.98%+6.11%-3.73%-13.6%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.2+3.1+9.97%+1.77%45557.31+219.4+0.48%+6.62%+9.49%-4.86%
'26/06/0131.1+1.7+5.78%+7.65%45337.91+604.97+1.35%+8.07%+4.43%-0.41%
'26/05/2929.4-0.3-1.01%+6.57%44732.94+1096.5+2.51%+10.8%-3.52%-4.22%
'26/05/2829.7-0.1-0.34%+6.21%43636.44-620.36-1.4%+9.23%+1.06%-3.02%
'26/05/2729.8-0.3-1%+5.15%44256.8+731.43+1.68%+11.1%-2.68%-5.92%
'26/05/2630.1-0.15-0.5%+4.63%43525.37-119.03-0.27%+10.8%-0.23%-6.13%
'26/05/2530.25-0.5-1.63%+2.93%43644.4+1376.43+3.26%+14.4%-4.89%-11.4%
'26/05/2230.75-0.1-0.32%+2.59%42267.97+899.76+2.18%+16.9%-2.5%-14.3%
'26/05/2130.85+0.55+1.82%+4.46%41368.21+1347.39+3.37%+20.8%-1.55%-16.3%
'26/05/2030.3+0.2+0.66%+5.15%40020.82-154.74-0.39%+20.3%+1.05%-15.2%
'26/05/1930.1-0.7-2.27%+2.76%40175.56-716.26-1.75%+18.2%-0.52%-15.5%
'26/05/1830.8+0.2+0.65%+3.43%40891.82-280.54-0.68%+17.4%+1.33%-14%
'26/05/1530.6-0.75-2.39%+0.96%41172.36-579.39-1.39%+15.8%-1%-14.8%
'26/05/1431.35-0.45-1.42%-0.47%41751.75+377.25+0.91%+16.8%-2.33%-17.3%
'26/05/1331.8-1.05-3.2%-3.65%41374.5-523.82-1.25%+15.4%-1.95%-19%
'26/05/1232.85+0.25+0.77%-2.91%41898.32+108.26+0.26%+15.7%+0.51%-18.6%
'26/05/1132.6+0.8+2.52%-0.47%41790.06+186.12+0.45%+16.2%+2.07%-16.7%
'26/05/0831.8-0.1-0.31%-0.78%41603.94-329.84-0.79%+15.3%+0.48%-16.1%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.9+0.4+1.27%+0.48%41933.78+794.93+1.93%+17.5%-0.66%-17%
'26/05/0631.5-0.25-0.79%-0.31%41138.85+369.56+0.91%+18.6%-1.7%-18.9%
'26/05/0531.75+0.05+0.16%-0.16%40769.29+64.15+0.16%+18.8%0%-18.9%
'26/05/0431.7-0.35-1.09%-1.25%40705.14+1778.51+4.57%+24.2%-5.66%-25.4%
'26/04/3032.05+0.25+0.79%-0.47%38926.63-376.87-0.96%+23%+1.75%-23.5%
'26/04/2931.8-0.05-0.16%-0.63%39303.5-218.23-0.55%+22.3%+0.39%-22.9%
'26/04/2831.85-0.2-0.62%-1.25%39521.73-94.9-0.24%+22%-0.38%-23.3%
'26/04/2732.05-0.65-1.99%-3.21%39616.63+684.23+1.76%+24.2%-3.75%-27.4%
'26/04/2432.7-0.95-2.82%-5.94%38932.4+1218.25+3.23%+28.2%-6.05%-34.1%
'26/04/2333.65-2-5.61%-11.2%37714.15-164.32-0.43%+27.6%-5.18%-38.8%
'26/04/2235.65-0.3-0.83%-12%37878.47+273.36+0.73%+28.5%-1.56%-40.5%
'26/04/2135.95-0.05-0.14%-12.1%37605.11+646.31+1.75%+30.8%-1.89%-42.9%
'26/04/2036-0.9-2.44%-14.2%36958.8+154.46+0.42%+31.3%-2.86%-45.6%
'26/04/1736.9+0.4+1.1%-13.3%36804.34-327.68-0.88%+30.2%+1.98%-43.5%
'26/04/1636.5+0.7+1.96%-11.6%37132.02+409.88+1.12%+31.6%+0.84%-43.2%
'26/04/1535.8-0.2-0.56%-12.1%36722.14+426.02+1.17%+33.2%-1.73%-45.3%
'26/04/1436-1.1-2.96%-14.7%36296.12+838.83+2.37%+36.3%-5.33%-51%
'26/04/1337.1+2.6+7.54%-8.26%35457.29+39.46+0.11%+36.5%+7.43%-44.7%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.5-1.45-4.03%-12%35417.83+556.67+1.6%+38.7%-5.63%-50.6%
'26/04/0935.95+3.25+9.94%-3.21%34861.16+99.78+0.29%+39.1%+9.65%-42.3%
'26/04/0832.7+0.05+0.15%-3.06%34761.38+1531.56+4.61%+45.5%-4.46%-48.5%
'26/04/0732.65-0.85-2.54%-5.52%33229.82+657.39+2.02%+48.4%-4.56%-53.9%
'26/04/0233.5-0.15-0.45%-5.94%32572.43-602.39-1.82%+45.7%+1.37%-51.7%
'26/04/0133.65+0.35+1.05%-4.95%33174.82+1451.83+4.58%+52.4%-3.53%-57.3%
'26/03/3133.3-0.75-2.2%-7.05%31722.99-795.17-2.45%+48.7%+0.25%-55.7%
'26/03/3034.05-0.85-2.44%-9.31%32518.16-594.43-1.8%+46%-0.64%-55.3%
'26/03/2734.9+0.55+1.6%-7.86%33112.59-225.03-0.68%+45%+2.28%-52.9%
'26/03/2634.35-0.15-0.43%-8.26%33337.62-101.49-0.3%+44.6%-0.13%-52.8%
'26/03/2534.5+0.25+0.73%-7.59%33439.11+826.87+2.54%+48.2%-1.81%-55.8%
'26/03/2434.25-0.85-2.42%-9.83%32612.24-110.26-0.34%+47.7%-2.08%-57.6%
'26/03/2335.1-1.2-3.31%-12.8%32722.5-821.38-2.45%+44.1%-0.86%-56.9%
'26/03/2036.3-0.65-1.76%-14.3%33543.88-145.8-0.43%+43.5%-1.33%-57.8%
'26/03/1936.95-0.3-0.81%-15%33689.68-658.9-1.92%+40.7%+1.11%-55.8%
'26/03/1837.25-1-2.61%-17.3%34348.58+512.01+1.51%+42.9%-4.12%-60.1%
'26/03/1738.25-0.75-1.92%-18.8%33836.57+494.06+1.48%+45%-3.4%-63.8%
'26/03/1639+0.4+1.04%-18%33342.51-57.81-0.17%+44.7%+1.21%-62.7%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.6-0.3-0.77%-18.6%33400.32-181.54-0.54%+44%-0.23%-62.6%
'26/03/1238.9+0.9+2.37%-16.7%33581.86-532.33-1.56%+41.7%+3.93%-58.4%
'26/03/1138+2.2+6.15%-11.6%34114.19+1342.32+4.1%+47.5%+2.05%-59.1%
'26/03/1035.8+0.65+1.85%-9.96%32771.87+661.45+2.06%+50.5%-0.21%-60.5%
'26/03/0935.15-2.35-6.27%-15.6%32110.42-1489.12-4.43%+43.9%-1.84%-59.5%
'26/03/0637.5+0.15+0.4%-15.3%33599.54-73.4-0.22%+43.6%+0.62%-58.8%
'26/03/0537.35+1.3+3.61%-12.2%33672.94+844.06+2.57%+47.3%+1.04%-59.5%
'26/03/0436.05-0.85-2.3%-14.2%32828.88-1494.77-4.35%+40.8%+2.05%-55.1%
'26/03/0336.9-1-2.64%-16.5%34323.65-771.44-2.2%+37.7%-0.44%-54.2%
'26/03/0237.9+0.2+0.53%-16%35095.09-319.4-0.9%+36.5%+1.43%-52.5%
'26/02/2637.7+0.3+0.8%-15.4%35414.49+1.420%+36.5%+0.8%-51.9%
'26/02/2537.4+0.05+0.13%-15.3%35413.07+712.25+2.05%+39.3%-1.92%-54.6%
'26/02/2437.35-0.55-1.45%-16.5%34700.82+927.56+2.75%+43.1%-4.2%-59.6%
'26/02/2337.9+0.85+2.29%-14.6%33773.26+167.55+0.5%+43.8%+1.79%-58.4%
'26/02/1137.05+0.2+0.54%-14.1%33605.71+532.74+1.61%+46.2%-1.07%-60.3%
'26/02/1036.85-0.15-0.41%-14.5%33072.97+668.35+2.06%+49.2%-2.47%-63.6%
'26/02/0937-0.6-1.6%-15.8%32404.62+621.7+1.96%+52.1%-3.56%-67.9%
'26/02/0637.6-0.8-2.08%-17.6%31782.92-18.35-0.06%+52%-2.02%-69.6%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.4-0.55-1.41%-18.7%31801.27-488.54-1.51%+49.7%+0.1%-68.5%
'26/02/0438.95+0.55+1.43%-17.6%32289.81+94.45+0.29%+50.1%+1.14%-67.7%
'26/02/0338.4-0.4-1.03%-18.4%32195.36+571.33+1.81%+52.9%-2.84%-71.3%
'26/02/0238.8-0.6-1.52%-19.7%31624.03-439.72-1.37%+50.8%-0.15%-70.4%
'26/01/3039.4-0.65-1.62%-21%32063.75-472.52-1.45%+48.6%-0.17%-69.6%
'26/01/2940.05-0.65-1.6%-22.2%32536.27-267.55-0.82%+47.4%-0.78%-69.6%
'26/01/2840.7+0.55+1.37%-21.2%32803.82+485.9+1.5%+49.6%-0.13%-70.8%
'26/01/2740.15-1.35-3.25%-23.7%32317.92+253.4+0.79%+50.8%-4.04%-74.5%
'26/01/2641.5+0.35+0.85%-23.1%32064.52+103.01+0.32%+51.2%+0.53%-74.3%
'26/01/2341.15-1.05-2.49%-25%31961.51+215.43+0.68%+52.3%-3.17%-77.3%
'26/01/2242.2-0.6-1.4%-26.1%31746.08+499.71+1.6%+54.7%-3%-80.8%
'26/01/2142.8+0.15+0.35%-25.8%31246.37-513.62-1.62%+52.2%+1.97%-78%
'26/01/2042.65+0.85+2.03%-24.3%31759.99+120.7+0.38%+52.8%+1.65%-77.1%
'26/01/1941.8+1.8+4.5%-20.9%31639.29+230.59+0.73%+53.9%+3.77%-74.8%
'26/01/1640-0.6-1.48%-22%31408.7+598.12+1.94%+56.9%-3.42%-78.9%
'26/01/1540.6-0.5-1.22%-23%30810.58-131.2-0.42%+56.2%-0.8%-79.2%
'26/01/1441.1+0.9+2.24%-21.3%30941.78+234.56+0.76%+57.4%+1.48%-78.7%
'26/01/1340.2-0.95-2.31%-23.1%30707.22+139.93+0.46%+58.1%-2.77%-81.2%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.15+0.65+1.6%-21.9%30567.29+278.33+0.92%+59.6%+0.68%-81.5%
'26/01/0940.5+0.65+1.63%-20.6%30288.96-71.59-0.24%+59.2%+1.87%-79.8%
'26/01/0839.85-0.55-1.36%-21.7%30360.55-74.92-0.25%+58.8%-1.11%-80.5%
'26/01/0740.4-0.75-1.82%-23.1%30435.47-140.83-0.46%+58.1%-1.36%-81.2%
'26/01/0641.15+0.85+2.11%-21.5%30576.3+471.26+1.57%+60.6%+0.54%-82%
'26/01/0540.3-1.3-3.13%-23.9%30105.04+755.23+2.57%+64.7%-5.7%-88.6%
'26/01/0241.6+0.3+0.73%-23.4%29349.81+386.21+1.33%+66.9%-0.6%-90.3%
'25/12/3141.3-0.7-1.67%-24.6%28963.6+256.47+0.89%+68.4%-2.56%-93%
'25/12/3042-0.35-0.83%-25.3%28707.13-103.76-0.36%+67.8%-0.47%-93.1%
'25/12/2942.35+0.7+1.68%-24%28810.89+254.87+0.89%+69.3%+0.79%-93.3%
'25/12/2641.65-0.05-0.12%-24.1%28556.02+184.04+0.65%+70.4%-0.77%-94.5%
'25/12/2441.7-0.4-0.95%-24.8%28371.98+61.51+0.22%+70.8%-1.17%-95.6%
'25/12/2342.1-0.15-0.36%-25.1%28310.47+160.83+0.57%+71.7%-0.93%-96.8%
'25/12/2242.25+1.15+2.8%-23%28149.64+453.29+1.64%+74.5%+1.16%-97.5%
'25/12/1941.1+0.25+0.61%-22.5%27696.35+227.82+0.83%+76%-0.22%-98.5%
'25/12/1840.85-0.7-1.68%-23.8%27468.53-56.64-0.21%+75.6%-1.47%-99.5%
'25/12/1741.55+1.1+2.72%-21.8%27525.17-11.49-0.04%+75.6%+2.76%-97.3%
'25/12/1640.45-1.1-2.65%-23.8%27536.66-330.28-1.19%+73.5%-1.46%-97.3%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.55-0.5-1.19%-24.7%27866.94-331.08-1.17%+71.4%-0.02%-96.2%
'25/12/1242.05-0.2-0.47%-25.1%28198.02+173.27+0.62%+72.5%-1.09%-97.6%
'25/12/1142.25-0.45-1.05%-25.9%28024.75-375.98-1.32%+70.2%+0.27%-96.1%
'25/12/1042.7-0.95-2.18%-27.5%28400.73+218.13+0.77%+71.5%-2.95%-99%
'25/12/0943.65+0.65+1.51%-26.4%28182.6-121.18-0.43%+70.8%+1.94%-97.2%
'25/12/0843+0.4+0.94%-25.7%28303.78+322.89+1.15%+72.8%-0.21%-98.5%
'25/12/0542.6-0.65-1.5%-26.8%27980.89+185.18+0.67%+73.9%-2.17%-100.7%
'25/12/0443.25+0.25+0.58%-26.4%27795.71+2.67+0.01%+73.9%+0.57%-100.3%
'25/12/0343+0.5+1.18%-25.5%27793.04+228.77+0.83%+75.4%+0.35%-100.9%
'25/12/0242.5-0.6-1.39%-26.6%27564.27+221.74+0.81%+76.8%-2.2%-103.4%
'25/12/0143.1-0.8-1.82%-27.9%27342.53-283.95-1.03%+75%-0.79%-102.9%
'25/11/2843.9+0.05+0.11%-27.8%27626.48+71.95+0.26%+75.4%-0.15%-103.3%
'25/11/2743.85-0.55-1.24%-28.7%27554.53+144.99+0.53%+76.4%-1.77%-105.1%
'25/11/2644.4+0.35+0.79%-28.1%27409.54+497.37+1.85%+79.6%-1.06%-107.8%
'25/11/2544.05-3.2-6.77%-33%26912.17+407.93+1.54%+82.4%-8.31%-115.4%
'25/11/2447.25-0.6-1.25%-33.9%26504.24+69.3+0.26%+82.9%-1.51%-116.7%
'25/11/2147.85+4.35+10%-27.2%26434.94-991.42-3.61%+76.3%+13.6%-103.5%
'25/11/2043.5+1.55+3.69%-24.6%27426.36+846.24+3.18%+81.9%+0.51%-106.4%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.95-0.65-1.53%-25.7%26580.12-176-0.66%+80.7%-0.87%-106.4%
'25/11/1842.6-2-4.48%-29%26756.12-691.19-2.52%+76.1%-1.96%-105.2%
'25/11/1744.6-0.95-2.09%-30.5%27447.31+49.81+0.18%+76.4%-2.27%-107%
'25/11/1445.55-1.35-2.88%-32.5%27397.5-506.06-1.81%+73.2%-1.07%-105.8%
'25/11/1346.9-1.7-3.5%-34.9%27903.56-43.53-0.16%+73%-3.34%-107.9%
'25/11/1248.6+1.6+3.4%-32.7%27947.09+162.14+0.58%+74%+2.82%-106.6%
'25/11/1147+1.05+2.29%-31.1%27784.95-84.56-0.3%+73.5%+2.59%-104.6%
'25/11/1045.95+0.15+0.33%-30.9%27869.51+218.1+0.79%+74.8%-0.46%-105.7%
'25/11/0745.8-1.55-3.27%-33.2%27651.41-248.04-0.89%+73.3%-2.38%-106.4%
'25/11/0647.35+0.85+1.83%-31.9%27899.45+182.39+0.66%+74.4%+1.17%-106.3%
'25/11/0546.5+0.3+0.65%-31.5%27717.06-399.5-1.42%+71.9%+2.07%-103.4%
'25/11/0446.2-1.8-3.75%-34.1%28116.56-218.03-0.77%+70.6%-2.98%-104.7%
'25/11/0348+0.55+1.16%-33.3%28334.59+101.24+0.36%+71.2%+0.8%-104.5%
'25/10/3147.45-0.05-0.11%-33.4%28233.35-54.18-0.19%+70.9%+0.08%-104.3%
'25/10/3047.5-1.15-2.36%-34.9%28287.53-7.21-0.03%+70.8%-2.33%-105.8%
'25/10/2948.65-0.25-0.51%-35.3%28294.74+345.63+1.24%+73%-1.75%-108.2%
'25/10/2848.9+0.4+0.82%-34.7%27949.11-44.52-0.16%+72.7%+0.98%-107.4%
'25/10/2748.5-0.25-0.51%-35.1%27993.63+461.37+1.68%+75.6%-2.19%-110.7%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.75-0.9-1.81%-36.3%27532.26-116.65-0.42%+74.8%-1.39%-111.1%
'25/10/2249.65-1.15-2.26%-37.7%27648.91-103.5-0.37%+74.2%-1.89%-111.9%
'25/10/2150.8+3.1+6.5%-33.6%27752.41+63.78+0.23%+74.6%+6.27%-108.2%
'25/10/2047.7+0.45+0.95%-33%27688.63+386.26+1.41%+77.1%-0.46%-110.1%
'25/10/1747.25-1.2-2.48%-34.7%27302.37-345.5-1.25%+74.8%-1.23%-109.5%
'25/10/1648.45+0.35+0.73%-34.2%27647.87+372.16+1.36%+77.2%-0.63%-111.4%
'25/10/1548.1-0.4-0.82%-34.7%27275.71+482.56+1.8%+80.4%-2.62%-115.2%