≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / K線比較(日)

3296 勝德

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.55+0.2+0.7%1.4%29.0529.0528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2468.65萬68350股/筆28.82.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57160.8萬541.06張/筆28.22+0.05 (+0.18%)

連續漲跌: 連3漲  ( +0.5元 / +1.77%)

財報評分: 最新49分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.75+0.2+0.7%+0.7%49301.96-11.48-0.02%-0.02%+0.72%+0.72%
'26/10/0828.55+0.05+0.18%+0.88%49313.44-492.93-0.99%-1.01%+1.17%+1.89%
'26/10/0728.5+0.25+0.88%+1.77%49806.37-16.18-0.03%-1.04%+0.91%+2.81%
'26/10/0628.25-0.3-1.05%+0.7%49822.55+110.51+0.22%-0.82%-1.27%+1.53%
'26/10/0528.55+0.05+0.18%+0.88%49712.04+1236.3+2.55%+1.7%-2.37%-0.83%
'26/10/0228.5-0.1-0.35%+0.52%48475.74+122.25+0.25%+1.96%-0.6%-1.44%
'26/10/0128.6+0.2+0.7%+1.23%48353.49+413.36+0.86%+2.84%-0.16%-1.61%
'26/09/3028.4+0.6+2.16%+3.42%47940.13+308.17+0.65%+3.51%+1.51%-0.09%
'26/09/2927.8-0.15-0.54%+2.86%47631.96-392.64-0.82%+2.66%+0.28%+0.2%
'26/09/2427.95-0.2-0.71%+2.13%48024.6-132.69-0.28%+2.38%-0.43%-0.25%
'26/09/2328.15+0.05+0.18%+2.31%48157.29+357.12+0.75%+3.14%-0.57%-0.83%
'26/09/2228.1-0.4-1.4%+0.88%47800.17+81.33+0.17%+3.32%-1.57%-2.44%
'26/09/2128.5+0.2+0.71%+1.59%47718.84+538.09+1.14%+4.5%-0.43%-2.91%
'26/09/1828.3+2.55+9.9%+11.7%47180.75+892.75+1.93%+6.51%+7.97%+5.14%
'26/09/1725.75-0.3-1.15%+10.4%46288+439.1+0.96%+7.53%-2.11%+2.83%
'26/09/1626.05-0.95-3.52%+6.48%45848.9+337.41+0.74%+8.33%-4.26%-1.85%
'26/09/1527+1.5+5.88%+12.7%45511.49-351.03-0.77%+7.5%+6.65%+5.25%
'26/09/1425.5-0.5-1.92%+10.6%45862.52-322.33-0.7%+6.75%-1.22%+3.83%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126+2.35+9.94%+21.6%46184.85-755.64-1.61%+5.03%+11.5%+16.5%
'26/09/1023.65-0.35-1.46%+19.8%46940.49-242.87-0.51%+4.49%-0.95%+15.3%
'26/09/092400%+19.8%47183.36+77.58+0.16%+4.66%-0.16%+15.1%
'26/09/0824-0.25-1.03%+18.6%47105.78-220.49-0.47%+4.17%-0.56%+14.4%
'26/09/0724.25+0.35+1.46%+20.3%47326.27+775.14+1.67%+5.91%-0.21%+14.4%
'26/09/0423.9+0.25+1.06%+21.6%46551.13+693.47+1.51%+7.51%-0.45%+14.1%
'26/09/0323.65-0.4-1.66%+19.5%45857.66-307.06-0.67%+6.8%-0.99%+12.7%
'26/09/0224.0500%+19.5%46164.72-784-1.67%+5.01%+1.67%+14.5%
'26/09/0124.05+0.15+0.63%+20.3%46948.72+820.25+1.78%+6.88%-1.15%+13.4%
'26/08/3123.9-0.2-0.83%+19.3%46128.47-202.98-0.44%+6.41%-0.39%+12.9%
'26/08/2824.1-0.1-0.41%+18.8%46331.45+356.23+0.77%+7.24%-1.18%+11.6%
'26/08/2724.2-0.1-0.41%+18.3%45975.22+142.6+0.31%+7.57%-0.72%+10.7%
'26/08/2624.3+0.3+1.25%+19.8%45832.62+663.16+1.47%+9.15%-0.22%+10.6%
'26/08/2524-0.35-1.44%+18.1%45169.46+407.14+0.91%+10.1%-2.35%+7.93%
'26/08/2424.35+0.35+1.46%+19.8%44762.32-461.97-1.02%+9.02%+2.48%+10.8%
'26/08/2124+0.3+1.27%+21.3%45224.29+290.55+0.65%+9.72%+0.62%+11.6%
'26/08/2023.7-0.7-2.87%+17.8%44933.74+214.39+0.48%+10.2%-3.35%+7.58%
'26/08/1924.4+0.9+3.83%+22.3%44719.35-589.33-1.3%+8.81%+5.13%+13.5%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.5-0.05-0.21%+22.1%45308.68-548.59-1.2%+7.51%+0.99%+14.6%
'26/08/1723.55+0.05+0.21%+22.3%45857.27+46.26+0.1%+7.62%+0.11%+14.7%
'26/08/1423.5-0.2-0.84%+21.3%45811.01-210.47-0.46%+7.13%-0.38%+14.2%
'26/08/1323.7+0.35+1.5%+23.1%46021.48+503.41+1.11%+8.31%+0.39%+14.8%
'26/08/1223.35+0.25+1.08%+24.5%45518.07+397.35+0.88%+9.27%+0.2%+15.2%
'26/08/1123.1-0.35-1.49%+22.6%45120.72+191.96+0.43%+9.73%-1.92%+12.9%
'26/08/1023.45+0.45+1.96%+25%44928.76+702.85+1.59%+11.5%+0.37%+13.5%
'26/08/0723-0.4-1.71%+22.9%44225.91-170.79-0.38%+11%-1.33%+11.8%
'26/08/0623.4+0.4+1.74%+25%44396.7-214.9-0.48%+10.5%+2.22%+14.5%
'26/08/0523-0.1-0.43%+24.5%44611.6+1250.94+2.88%+13.7%-3.31%+10.8%
'26/08/0423.1+0.45+1.99%+26.9%43360.66-25.75-0.06%+13.6%+2.05%+13.3%
'26/08/0322.65+0.85+3.9%+31.9%43386.41+266.66+0.62%+14.3%+3.28%+17.5%
'26/07/3121.8+0.15+0.69%+32.8%43119.75+3186.45+7.98%+23.5%-7.29%+9.33%
'26/07/3021.65-1.05-4.63%+26.7%39933.3-105.88-0.26%+23.1%-4.37%+3.52%
'26/07/2922.7-1.4-5.81%+19.3%40039.18-1564.18-3.76%+18.5%-2.05%+0.79%
'26/07/2824.1-1.1-4.37%+14.1%41603.36-2030.83-4.65%+13%+0.28%+1.1%
'26/07/2725.2-1.8-6.67%+6.48%43634.19-20.65-0.05%+12.9%-6.62%-6.45%
'26/07/2427-0.25-0.92%+5.5%43654.84-1195.97-2.67%+9.92%+1.75%-4.42%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.25+1.75+6.86%+12.7%44850.81+25.03+0.06%+9.99%+6.8%+2.76%
'26/07/2225.5+0.65+2.62%+15.7%44825.78+592.91+1.34%+11.5%+1.28%+4.23%
'26/07/2124.85+0.15+0.61%+16.4%44232.87+1783.17+4.2%+16.1%-3.59%+0.25%
'26/07/2024.7-0.9-3.52%+12.3%42449.7-221.57-0.52%+15.5%-3%-3.23%
'26/07/1725.6-1.55-5.71%+5.89%42671.27-2953.71-6.47%+8.06%+0.76%-2.17%
'26/07/1627.15-0.05-0.18%+5.7%45624.98-6.61-0.01%+8.04%-0.17%-2.34%
'26/07/1527.2+0.8+3.03%+8.9%45631.59+893.64+2%+10.2%+1.03%-1.3%
'26/07/1426.4-0.9-3.3%+5.31%44737.95-642.57-1.42%+8.64%-1.88%-3.33%
'26/07/1327.3-0.7-2.5%+2.68%45380.52+25.91+0.06%+8.7%-2.56%-6.02%
'26/07/0928+0.7+2.56%+5.31%45354.61-379.8-0.83%+7.8%+3.39%-2.49%
'26/07/0827.3-0.15-0.55%+4.74%45734.41+255.3+0.56%+8.41%-1.11%-3.67%
'26/07/0727.45-2.55-8.5%-4.17%45479.11-1077.28-2.31%+5.9%-6.19%-10.1%
'26/07/0630+0.7+2.39%-1.88%46556.39-224.23-0.48%+5.39%+2.87%-7.27%
'26/07/0329.3+0.2+0.69%-1.2%46780.62+36.46+0.08%+5.47%+0.61%-6.67%
'26/07/0229.1-0.45-1.52%-2.71%46744.16-274.83-0.58%+4.86%-0.94%-7.56%
'26/07/0129.55+0.65+2.25%-0.52%47018.99+893.08+1.94%+6.89%+0.31%-7.4%
'26/06/3028.9+0.3+1.05%+0.52%46125.91+1126.01+2.5%+9.56%-1.45%-9.04%
'26/06/2928.6+0.75+2.69%+3.23%44999.9+428.14+0.96%+10.6%+1.73%-7.38%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.85-1.65-5.59%-2.54%44571.76-1683.5-3.64%+6.59%-1.95%-9.13%
'26/06/2529.5+1.5+5.36%+2.68%46255.26+211.66+0.46%+7.08%+4.9%-4.4%
'26/06/2428-0.85-2.95%-0.35%46043.6-1057.05-2.24%+4.67%-0.71%-5.02%
'26/06/2328.85-1.85-6.03%-6.35%47100.65-640.86-1.34%+3.27%-4.69%-9.62%
'26/06/2230.7+0.9+3.02%-3.52%47741.51+1276.31+2.75%+6.11%+0.27%-9.63%
'26/06/1829.8+2.7+9.96%+6.09%46465.2+587.81+1.28%+7.46%+8.68%-1.38%
'26/06/1727.1+2.45+9.94%+16.6%45877.39+68.2+0.15%+7.62%+9.79%+9.01%
'26/06/1624.65-0.55-2.18%+14.1%45809.19+412.2+0.91%+8.6%-3.09%+5.49%
'26/06/1525.200%+14.1%45396.99+1227.95+2.78%+11.6%-2.78%+2.47%
'26/06/1225.2+0.75+3.07%+17.6%44169.04+1019.58+2.36%+14.3%+0.71%+3.33%
'26/06/1124.45+2.2+9.89%+29.2%43149.46-76.08-0.18%+14.1%+10.1%+15.2%
'26/06/1022.25+1.2+5.7%+36.6%43225.54-1478.9-3.31%+10.3%+9.01%+26.3%
'26/06/0921.05+0.1+0.48%+37.2%44704.44+1201.66+2.76%+13.3%-2.28%+23.9%
'26/06/0820.95-0.85-3.9%+31.9%43502.78-1568.16-3.48%+9.39%-0.42%+22.5%
'26/06/0521.8-0.9-3.96%+26.7%45070.94-606.52-1.33%+7.93%-2.63%+18.7%
'26/06/0422.7+0.55+2.48%+29.8%45677.46-781.7-1.68%+6.12%+4.16%+23.7%
'26/06/0322.15+0.5+2.31%+32.8%46459.16+901.85+1.98%+8.22%+0.33%+24.6%
'26/06/0221.65-0.15-0.69%+31.9%45557.31+219.4+0.48%+8.74%-1.17%+23.1%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.8+1.95+9.82%+44.8%45337.91+604.97+1.35%+10.2%+8.47%+34.6%
'26/05/2919.85+0.35+1.79%+47.4%44732.94+1096.5+2.51%+13%-0.72%+34.5%
'26/05/2819.5-0.15-0.76%+46.3%43636.44-620.36-1.4%+11.4%+0.64%+34.9%
'26/05/2719.65-0.25-1.26%+44.5%44256.8+731.43+1.68%+13.3%-2.94%+31.2%
'26/05/2619.9-0.2-1%+43%43525.37-119.03-0.27%+13%-0.73%+30.1%
'26/05/2520.1+0.45+2.29%+46.3%43644.4+1376.43+3.26%+16.6%-0.97%+29.7%
'26/05/2219.65+0.6+3.15%+50.9%42267.97+899.76+2.18%+19.2%+0.97%+31.7%
'26/05/2119.05-0.35-1.8%+48.2%41368.21+1347.39+3.37%+23.2%-5.17%+25%
'26/05/2019.4-0.05-0.26%+47.8%40020.82-154.74-0.39%+22.7%+0.13%+25.1%
'26/05/1919.45-0.7-3.47%+42.7%40175.56-716.26-1.75%+20.6%-1.72%+22.1%
'26/05/1820.15-0.75-3.59%+37.6%40891.82-280.54-0.68%+19.7%-2.91%+17.8%
'26/05/1520.9-0.4-1.88%+35%41172.36-579.39-1.39%+18.1%-0.49%+16.9%
'26/05/1421.3-0.2-0.93%+33.7%41751.75+377.25+0.91%+19.2%-1.84%+14.6%
'26/05/1321.5-0.3-1.38%+31.9%41374.5-523.82-1.25%+17.7%-0.13%+14.2%
'26/05/1221.8-0.7-3.11%+27.8%41898.32+108.26+0.26%+18%-3.37%+9.8%
'26/05/1122.5-0.95-4.05%+22.6%41790.06+186.12+0.45%+18.5%-4.5%+4.1%
'26/05/0823.45+1.25+5.63%+29.5%41603.94-329.84-0.79%+17.6%+6.42%+11.9%
'26/05/0722.2+2+9.9%+42.3%41933.78+794.93+1.93%+19.8%+7.97%+22.5%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.2+0.4+2.02%+45.2%41138.85+369.56+0.91%+20.9%+1.11%+24.3%
'26/05/0519.8+0.15+0.76%+46.3%40769.29+64.15+0.16%+21.1%+0.6%+25.2%
'26/05/0419.65+0.15+0.77%+47.4%40705.14+1778.51+4.57%+26.7%-3.8%+20.8%
'26/04/3019.5-0.2-1.02%+45.9%38926.63-376.87-0.96%+25.4%-0.06%+20.5%
'26/04/2919.7-0.15-0.76%+44.8%39303.5-218.23-0.55%+24.7%-0.21%+20.1%
'26/04/2819.8500%+44.8%39521.73-94.9-0.24%+24.4%+0.24%+20.4%
'26/04/2719.85-0.25-1.24%+43%39616.63+684.23+1.76%+26.6%-3%+16.4%
'26/04/2420.1+0.1+0.5%+43.7%38932.4+1218.25+3.23%+30.7%-2.73%+13%
'26/04/2320-0.8-3.85%+38.2%37714.15-164.32-0.43%+30.2%-3.42%+8.06%
'26/04/2220.8-0.45-2.12%+35.3%37878.47+273.36+0.73%+31.1%-2.85%+4.19%
'26/04/2121.25-0.05-0.23%+35%37605.11+646.31+1.75%+33.4%-1.98%+1.58%
'26/04/2021.300%+35%36958.8+154.46+0.42%+34%-0.42%+1.02%
'26/04/1721.3-0.25-1.16%+33.4%36804.34-327.68-0.88%+32.8%-0.28%+0.64%
'26/04/1621.55-0.15-0.69%+32.5%37132.02+409.88+1.12%+34.3%-1.81%-1.77%
'26/04/1521.7+0.2+0.93%+33.7%36722.14+426.02+1.17%+35.8%-0.24%-2.11%
'26/04/1421.500%+33.7%36296.12+838.83+2.37%+39%-2.37%-5.33%
'26/04/1321.500%+33.7%35457.29+39.46+0.11%+39.2%-0.11%-5.48%
'26/04/1021.5-0.35-1.6%+31.6%35417.83+556.67+1.6%+41.4%-3.2%-9.84%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.85+0.3+1.39%+33.4%34861.16+99.78+0.29%+41.8%+1.1%-8.42%
'26/04/0821.5500%+33.4%34761.38+1531.56+4.61%+48.4%-4.61%-15%
'26/04/0721.55-0.4-1.82%+31%33229.82+657.39+2.02%+51.4%-3.84%-20.4%
'26/04/0221.9500%+31%32572.43-602.39-1.82%+48.6%+1.82%-17.6%
'26/04/0121.95+0.1+0.46%+31.6%33174.82+1451.83+4.58%+55.4%-4.12%-23.8%
'26/03/3121.85+0.35+1.63%+33.7%31722.99-795.17-2.45%+51.6%+4.08%-17.9%
'26/03/3021.500%+33.7%32518.16-594.43-1.8%+48.9%+1.8%-15.2%
'26/03/2721.5-0.1-0.46%+33.1%33112.59-225.03-0.68%+47.9%+0.22%-14.8%
'26/03/2621.600%+33.1%33337.62-101.49-0.3%+47.4%+0.3%-14.3%
'26/03/2521.6+0.35+1.65%+35.3%33439.11+826.87+2.54%+51.2%-0.89%-15.9%
'26/03/2421.25-0.1-0.47%+34.7%32612.24-110.26-0.34%+50.7%-0.13%-16%
'26/03/2321.35-0.25-1.16%+33.1%32722.5-821.38-2.45%+47%+1.29%-13.9%
'26/03/2021.6-0.15-0.69%+32.2%33543.88-145.8-0.43%+46.3%-0.26%-14.2%
'26/03/1921.75-0.15-0.68%+31.3%33689.68-658.9-1.92%+43.5%+1.24%-12.3%
'26/03/1821.9+0.05+0.23%+31.6%34348.58+512.01+1.51%+45.7%-1.28%-14.1%
'26/03/1721.85+0.15+0.69%+32.5%33836.57+494.06+1.48%+47.9%-0.79%-15.4%
'26/03/1621.7-0.15-0.69%+31.6%33342.51-57.81-0.17%+47.6%-0.52%-16%
'26/03/1321.85-0.2-0.91%+30.4%33400.32-181.54-0.54%+46.8%-0.37%-16.4%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.05-0.6-2.65%+26.9%33581.86-532.33-1.56%+44.5%-1.09%-17.6%
'26/03/1122.65+0.65+2.95%+30.7%34114.19+1342.32+4.1%+50.4%-1.15%-19.8%
'26/03/1022+0.4+1.85%+33.1%32771.87+661.45+2.06%+53.5%-0.21%-20.4%
'26/03/0921.6-1-4.42%+27.2%32110.42-1489.12-4.43%+46.7%+0.01%-19.5%
'26/03/0622.6+0.25+1.12%+28.6%33599.54-73.4-0.22%+46.4%+1.34%-17.8%
'26/03/0522.35+0.15+0.68%+29.5%33672.94+844.06+2.57%+50.2%-1.89%-20.7%
'26/03/0422.2-1.2-5.13%+22.9%32828.88-1494.77-4.35%+43.6%-0.78%-20.8%
'26/03/0323.4-0.4-1.68%+20.8%34323.65-771.44-2.2%+40.5%+0.52%-19.7%
'26/03/0223.8-0.3-1.24%+19.3%35095.09-319.4-0.9%+39.2%-0.34%-19.9%
'26/02/2624.1+0.05+0.21%+19.5%35414.49+1.420%+39.2%+0.21%-19.7%
'26/02/2524.05+0.4+1.69%+21.6%35413.07+712.25+2.05%+42.1%-0.36%-20.5%
'26/02/2423.65-0.3-1.25%+20%34700.82+927.56+2.75%+46%-4%-25.9%
'26/02/2323.95+0.15+0.63%+20.8%33773.26+167.55+0.5%+46.7%+0.13%-25.9%
'26/02/1123.8-0.3-1.24%+19.3%33605.71+532.74+1.61%+49.1%-2.85%-29.8%
'26/02/1024.1+0.55+2.34%+22.1%33072.97+668.35+2.06%+52.1%+0.28%-30.1%
'26/02/0923.55-0.2-0.84%+21.1%32404.62+621.7+1.96%+55.1%-2.8%-34.1%
'26/02/0623.75-0.45-1.86%+18.8%31782.92-18.35-0.06%+55%-1.8%-36.2%
'26/02/0524.2-0.2-0.82%+17.8%31801.27-488.54-1.51%+52.7%+0.69%-34.9%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.4+0.25+1.04%+19%32289.81+94.45+0.29%+53.1%+0.75%-34.1%
'26/02/0324.15+0.05+0.21%+19.3%32195.36+571.33+1.81%+55.9%-1.6%-36.6%
'26/02/0224.1-0.7-2.82%+15.9%31624.03-439.72-1.37%+53.8%-1.45%-37.8%
'26/01/3024.8-0.55-2.17%+13.4%32063.75-472.52-1.45%+51.5%-0.72%-38.1%
'26/01/2925.35-0.05-0.2%+13.2%32536.27-267.55-0.82%+50.3%+0.62%-37.1%
'26/01/2825.400%+13.2%32803.82+485.9+1.5%+52.6%-1.5%-39.4%
'26/01/2725.400%+13.2%32317.92+253.4+0.79%+53.8%-0.79%-40.6%
'26/01/2625.4+0.5+2.01%+15.5%32064.52+103.01+0.32%+54.3%+1.69%-38.8%
'26/01/2324.9+0.2+0.81%+16.4%31961.51+215.43+0.68%+55.3%+0.13%-38.9%
'26/01/2224.7+0.2+0.82%+17.3%31746.08+499.71+1.6%+57.8%-0.78%-40.4%
'26/01/2124.5+0.1+0.41%+17.8%31246.37-513.62-1.62%+55.2%+2.03%-37.4%
'26/01/2024.4-0.1-0.41%+17.3%31759.99+120.7+0.38%+55.8%-0.79%-38.5%
'26/01/1924.5+0.1+0.41%+17.8%31639.29+230.59+0.73%+57%-0.32%-39.1%
'26/01/1624.4+0.15+0.62%+18.6%31408.7+598.12+1.94%+60%-1.32%-41.5%
'26/01/1524.25-0.15-0.61%+17.8%30810.58-131.2-0.42%+59.3%-0.19%-41.5%
'26/01/1424.4+0.1+0.41%+18.3%30941.78+234.56+0.76%+60.6%-0.35%-42.2%
'26/01/1324.3+0.7+2.97%+21.8%30707.22+139.93+0.46%+61.3%+2.51%-39.5%
'26/01/1223.6+0.1+0.43%+22.3%30567.29+278.33+0.92%+62.8%-0.49%-40.4%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.500%+22.3%30288.96-71.59-0.24%+62.4%+0.24%-40%
'26/01/0823.5-0.35-1.47%+20.5%30360.55-74.92-0.25%+62%-1.22%-41.4%
'26/01/0723.85-0.25-1.04%+19.3%30435.47-140.83-0.46%+61.2%-0.58%-41.9%
'26/01/0624.1-0.2-0.82%+18.3%30576.3+471.26+1.57%+63.8%-2.39%-45.5%
'26/01/0524.300%+18.3%30105.04+755.23+2.57%+68%-2.57%-49.7%
'26/01/0224.3+0.3+1.25%+19.8%29349.81+386.21+1.33%+70.2%-0.08%-50.4%
'25/12/3124-0.6-2.44%+16.9%28963.6+256.47+0.89%+71.7%-3.33%-54.9%
'25/12/3024.6-0.7-2.77%+13.6%28707.13-103.76-0.36%+71.1%-2.41%-57.5%
'25/12/2925.3+0.2+0.8%+14.5%28810.89+254.87+0.89%+72.6%-0.09%-58.1%
'25/12/2625.1-0.05-0.2%+14.3%28556.02+184.04+0.65%+73.8%-0.85%-59.5%
'25/12/2425.15+0.3+1.21%+15.7%28371.98+61.51+0.22%+74.1%+0.99%-58.5%
'25/12/2324.85+0.15+0.61%+16.4%28310.47+160.83+0.57%+75.1%+0.04%-58.7%
'25/12/2224.7+0.35+1.44%+18.1%28149.64+453.29+1.64%+78%-0.2%-59.9%
'25/12/1924.35-0.05-0.2%+17.8%27696.35+227.82+0.83%+79.5%-1.03%-61.7%
'25/12/1824.4+0.35+1.46%+19.5%27468.53-56.64-0.21%+79.1%+1.67%-59.6%
'25/12/1724.05-0.15-0.62%+18.8%27525.17-11.49-0.04%+79%-0.58%-60.2%
'25/12/1624.2-0.7-2.81%+15.5%27536.66-330.28-1.19%+76.9%-1.62%-61.5%
'25/12/1524.9+1.6+6.87%+23.4%27866.94-331.08-1.17%+74.8%+8.04%-51.5%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.3+0.1+0.43%+23.9%28198.02+173.27+0.62%+75.9%-0.19%-52%
'25/12/1123.2+0.45+1.98%+26.4%28024.75-375.98-1.32%+73.6%+3.3%-47.2%
'25/12/1022.75+2.05+9.9%+38.9%28400.73+218.13+0.77%+74.9%+9.13%-36%
'25/12/0920.7+0.1+0.49%+39.6%28182.6-121.18-0.43%+74.2%+0.92%-34.6%
'25/12/0820.6-0.05-0.24%+39.2%28303.78+322.89+1.15%+76.2%-1.39%-37%
'25/12/0520.65-0.15-0.72%+38.2%27980.89+185.18+0.67%+77.4%-1.39%-39.2%
'25/12/0420.8-0.1-0.48%+37.6%27795.71+2.67+0.01%+77.4%-0.49%-39.8%
'25/12/0320.9+0.35+1.7%+39.9%27793.04+228.77+0.83%+78.9%+0.87%-39%
'25/12/0220.55+0.15+0.74%+40.9%27564.27+221.74+0.81%+80.3%-0.07%-39.4%
'25/12/0120.400%+40.9%27342.53-283.95-1.03%+78.5%+1.03%-37.5%
'25/11/2820.4+0.3+1.49%+43%27626.48+71.95+0.26%+78.9%+1.23%-35.9%
'25/11/2720.1+0.15+0.75%+44.1%27554.53+144.99+0.53%+79.9%+0.22%-35.8%
'25/11/2619.95+0.15+0.76%+45.2%27409.54+497.37+1.85%+83.2%-1.09%-38%
'25/11/2519.8+0.3+1.54%+47.4%26912.17+407.93+1.54%+86%0%-38.6%
'25/11/2419.5+0.1+0.52%+48.2%26504.24+69.3+0.26%+86.5%+0.26%-38.3%
'25/11/2119.4-0.35-1.77%+45.6%26434.94-991.42-3.61%+79.8%+1.84%-34.2%
'25/11/2019.75+0.4+2.07%+48.6%27426.36+846.24+3.18%+85.5%-1.11%-36.9%
'25/11/1919.35-0.05-0.26%+48.2%26580.12-176-0.66%+84.3%+0.4%-36.1%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.4-0.75-3.72%+42.7%26756.12-691.19-2.52%+79.6%-1.2%-36.9%
'25/11/1720.15-1-4.73%+35.9%27447.31+49.81+0.18%+80%-4.91%-44%
'25/11/1421.15-0.35-1.63%+33.7%27397.5-506.06-1.81%+76.7%+0.18%-43%
'25/11/1321.5-0.15-0.69%+32.8%27903.56-43.53-0.16%+76.4%-0.53%-43.6%
'25/11/1221.65+0.25+1.17%+34.3%27947.09+162.14+0.58%+77.4%+0.59%-43.1%
'25/11/1121.4-0.45-2.06%+31.6%27784.95-84.56-0.3%+76.9%-1.76%-45.3%
'25/11/1021.85+0.15+0.69%+32.5%27869.51+218.1+0.79%+78.3%-0.1%-45.8%
'25/11/0721.7+0.4+1.88%+35%27651.41-248.04-0.89%+76.7%+2.77%-41.7%
'25/11/0621.3+0.2+0.95%+36.3%27899.45+182.39+0.66%+77.9%+0.29%-41.6%
'25/11/0521.1-0.25-1.17%+34.7%27717.06-399.5-1.42%+75.3%+0.25%-40.7%
'25/11/0421.35-0.65-2.95%+30.7%28116.56-218.03-0.77%+74%-2.18%-43.3%
'25/11/0322-0.05-0.23%+30.4%28334.59+101.24+0.36%+74.6%-0.59%-44.2%
'25/10/3122.0500%+30.4%28233.35-54.18-0.19%+74.3%+0.19%-43.9%
'25/10/3022.0500%+30.4%28287.53-7.21-0.03%+74.2%+0.03%-43.9%
'25/10/2922.05+0.05+0.23%+30.7%28294.74+345.63+1.24%+76.4%-1.01%-45.7%
'25/10/282200%+30.7%27949.11-44.52-0.16%+76.1%+0.16%-45.4%
'25/10/2722+0.25+1.15%+32.2%27993.63+461.37+1.68%+79.1%-0.53%-46.9%
'25/10/2321.75-0.25-1.14%+30.7%27532.26-116.65-0.42%+78.3%-0.72%-47.6%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222+0.2+0.92%+31.9%27648.91-103.5-0.37%+77.6%+1.29%-45.8%
'25/10/2121.8-0.25-1.13%+30.4%27752.41+63.78+0.23%+78.1%-1.36%-47.7%
'25/10/2022.05+0.6+2.8%+34%27688.63+386.26+1.41%+80.6%+1.39%-46.5%
'25/10/1721.45-0.75-3.38%+29.5%27302.37-345.5-1.25%+78.3%-2.13%-48.8%
'25/10/1622.2+0.4+1.83%+31.9%27647.87+372.16+1.36%+80.8%+0.47%-48.9%
'25/10/1521.8+1.7+8.46%+43%27275.71+482.56+1.8%+84%+6.66%-41%
'25/10/1420.1-0.3-1.47%+40.9%26793.15-130.27-0.48%+83.1%-0.99%-42.2%
'25/10/1320.4-0.6-2.86%+36.9%26923.42-378.5-1.39%+80.6%-1.47%-43.7%