≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3217 優群權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
159 158 +1 +0.63% 4.43% 163 165.5 158.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6352.64億 1,329 1.2張/筆 161.2元 3.33 19.61 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8211.3億 790 1張/筆 158.2元 -3.5 (-2.17%)

連漲連跌: 首日上漲  ( +1元 / +0.63%)        
財報評分: 最新74分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3217 優群 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26159+1+0.63%+0.63%20120.51+263.09+1.32%+1.32%-0.69%-0.69%
'24/04/25158-3.5-2.17%-1.55%19857.42-274.32-1.36%-0.06%-0.81%-1.49%
'24/04/24161.5+5+3.19%+1.6%20131.74+532.46+2.72%+2.66%+0.47%-1.06%
'24/04/23156.5+2+1.29%+2.91%19599.28+188.06+0.97%+3.65%+0.32%-0.74%
'24/04/22154.5-3-1.9%+0.95%19411.22-115.9-0.59%+3.04%-1.31%-2.09%
'24/04/19157.5-5.5-3.37%-2.45%19527.12-774.08-3.81%-0.89%+0.44%-1.56%
'24/04/18163+1+0.62%-1.85%20301.2+87.87+0.43%-0.46%+0.19%-1.39%
'24/04/17162+3.5+2.21%+0.32%20213.33+311.37+1.56%+1.1%+0.65%-0.78%
'24/04/16158.5-6.5-3.94%-3.64%19901.96-547.81-2.68%-1.61%-1.26%-2.03%
'24/04/15165-3-1.79%-5.36%20449.77-286.8-1.38%-2.97%-0.41%-2.39%
'24/04/12168-0.5-0.3%-5.64%20736.57-16.65-0.08%-3.05%-0.22%-2.59%
'24/04/11168.5+1+0.6%-5.07%20753.22-10.31-0.05%-3.1%+0.65%-1.98%
'24/04/10167.5-4-2.33%-7.29%20763.53-32.67-0.16%-3.25%-2.17%-4.04%
'24/04/09171.5-7-3.92%-10.9%20796.2+378.5+1.85%-1.46%-5.77%-9.47%
'24/04/08178.500%-10.9%20417.7+80.1+0.39%-1.07%-0.39%-9.86%
'24/04/03178.5-3-1.65%-12.4%20337.6-128.97-0.63%-1.69%-1.02%-10.7%
'24/04/02181.500%-12.4%20466.57+244.24+1.21%-0.5%-1.21%-11.9%
'24/04/01181.5+2+1.11%-11.4%20222.33-72.12-0.36%-0.86%+1.47%-10.6%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29179.5-0.5-0.28%-11.7%20294.45+147.9+0.73%-0.13%-1.01%-11.5%
'24/03/28180-0.5-0.28%-11.9%20146.55-53.57-0.27%-0.39%-0.01%-11.5%
'24/03/27180.5-5-2.7%-14.3%20200.12+73.63+0.37%-0.03%-3.07%-14.3%
'24/03/26185.5-8.5-4.38%-18%20126.49-65.76-0.33%-0.36%-4.05%-17.7%
'24/03/25194+10+5.43%-13.6%20192.25-36.18-0.18%-0.53%+5.61%-13.1%
'24/03/22184+0.5+0.27%-13.4%20228.43+29.34+0.15%-0.39%+0.12%-13%
'24/03/21183.5+13.5+7.94%-6.47%20199.09+414.64+2.1%+1.7%+5.84%-8.17%
'24/03/20170-0.5-0.29%-6.74%19784.45-72.75-0.37%+1.33%+0.08%-8.07%
'24/03/19170.5-1.5-0.87%-7.56%19857.2-22.65-0.11%+1.21%-0.76%-8.77%
'24/03/18172+7.5+4.56%-3.34%19879.85+197.35+1%+2.23%+3.56%-5.57%
'24/03/15164.5+1.5+0.92%-2.45%19682.5-255.42-1.28%+0.92%+2.2%-3.37%
'24/03/14163+1.5+0.93%-1.55%19937.92+9.41+0.05%+0.96%+0.88%-2.51%
'24/03/13161.5-4.5-2.71%-4.22%19928.51+13.96+0.07%+1.03%-2.78%-5.25%
'24/03/12166+0.5+0.3%-3.93%19914.55+188.47+0.96%+2%-0.66%-5.93%
'24/03/11165.5-3-1.78%-5.64%19726.08-59.24-0.3%+1.69%-1.48%-7.33%
'24/03/08168.5-8.5-4.8%-10.2%19785.32+91.8+0.47%+2.17%-5.27%-12.3%
'24/03/07177-8-4.32%-14.1%19693.52+194.07+1%+3.19%-5.32%-17.2%
'24/03/06185+0.5+0.27%-13.8%19499.45+112.53+0.58%+3.78%-0.31%-17.6%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05184.5+0.5+0.27%-13.6%19386.92+81.61+0.42%+4.22%-0.15%-17.8%
'24/03/04184+0.5+0.27%-13.4%19305.31+369.38+1.95%+6.26%-1.68%-19.6%
'24/03/01183.5+2+1.1%-12.4%18935.93-30.84-0.16%+6.08%+1.26%-18.5%
'24/02/29181.5-4-2.16%-14.3%18966.77+112.36+0.6%+6.72%-2.76%-21%
'24/02/27185.5-2-1.07%-15.2%18854.41-93.64-0.49%+6.19%-0.58%-21.4%
'24/02/26187.5-7.5-3.85%-18.5%18948.05+58.86+0.31%+6.52%-4.16%-25%
'24/02/23195+1+0.52%-18%18889.19+36.41+0.19%+6.72%+0.33%-24.8%
'24/02/22194+9+4.86%-14.1%18852.78+176.47+0.94%+7.73%+3.92%-21.8%
'24/02/21185+11.5+6.63%-8.36%18676.31-76.85-0.41%+7.29%+7.04%-15.6%
'24/02/20173.5-2-1.14%-9.4%18753.16+117.36+0.63%+7.97%-1.77%-17.4%
'24/02/19175.5-2.5-1.4%-10.7%18635.8+28.55+0.15%+8.13%-1.55%-18.8%
'24/02/16178-3.5-1.93%-12.4%18607.25-37.32-0.2%+7.92%-1.73%-20.3%
'24/02/15181.5+9.5+5.52%-7.56%18644.57+548.5+3.03%+11.2%+2.49%-18.7%
'24/02/05172-4-2.27%-9.66%18096.07+36.14+0.2%+11.4%-2.47%-21.1%
'24/02/02176+2.5+1.44%-8.36%18059.93+91.82+0.51%+12%+0.93%-20.3%
'24/02/01173.5-1-0.57%-8.88%17968.11+78.55+0.44%+12.5%-1.01%-21.4%
'24/01/31174.5-0.5-0.29%-9.14%17889.56-145.07-0.8%+11.6%+0.51%-20.7%
'24/01/3017500%-9.14%18034.63-85-0.47%+11%+0.47%-20.2%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29175+4.5+2.64%-6.74%18119.63+124.6+0.69%+11.8%+1.95%-18.6%
'24/01/26170.5-0.5-0.29%-7.02%17995.03-7.59-0.04%+11.8%-0.25%-18.8%
'24/01/25171-2-1.16%-8.09%18002.62+126.79+0.71%+12.6%-1.87%-20.6%
'24/01/24173-3-1.7%-9.66%17875.83+1.24+0.01%+12.6%-1.71%-22.2%
'24/01/23176-9.5-5.12%-14.3%17874.59+59.49+0.33%+12.9%-5.45%-27.2%
'24/01/22185.5+8.5+4.8%-10.2%17815.1+133.58+0.76%+13.8%+4.04%-24%
'24/01/19177+4+2.31%-8.09%17681.52+453.73+2.63%+16.8%-0.32%-24.9%
'24/01/18173+0.5+0.29%-7.83%17227.79+66+0.38%+17.2%-0.09%-25.1%
'24/01/17172.5-3.5-1.99%-9.66%17161.79-185.08-1.07%+16%-0.92%-25.6%
'24/01/16176+1.5+0.86%-8.88%17346.87-199.95-1.14%+14.7%+2%-23.6%
'24/01/15174.5+8+4.8%-4.5%17546.82+33.99+0.19%+14.9%+4.61%-19.4%
'24/01/12166.5-4-2.35%-6.74%17512.83-32.49-0.19%+14.7%-2.16%-21.4%
'24/01/11170.5+5.5+3.33%-3.64%17545.32+79.69+0.46%+15.2%+2.87%-18.8%
'24/01/10165-3-1.79%-5.36%17465.63-69.86-0.4%+14.7%-1.39%-20.1%
'24/01/09168+2.5+1.51%-3.93%17535.49-37.17-0.21%+14.5%+1.72%-18.4%
'24/01/08165.5-9.5-5.43%-9.14%17572.66+53.52+0.31%+14.8%-5.74%-24%
'24/01/05175+10.5+6.38%-3.34%17519.14-30.51-0.17%+14.6%+6.55%-18%
'24/01/04164.5-18-9.86%-12.9%17549.65-9.66-0.06%+14.6%-9.8%-27.5%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03182.5+6+3.4%-9.92%17559.31-294.45-1.65%+12.7%+5.05%-22.6%
'24/01/02176.5+5+2.92%-7.29%17853.76-77.05-0.43%+12.2%+3.35%-19.5%
'23/12/29171.5-0.5-0.29%-7.56%17930.81+20.44+0.11%+12.3%-0.4%-19.9%
'23/12/28172+3.5+2.08%-5.64%17910.37+18.87+0.11%+12.5%+1.97%-18.1%
'23/12/27168.500%-5.64%17891.5+139.77+0.79%+13.3%-0.79%-19%
'23/12/26168.5+2.5+1.51%-4.22%17751.73+146.89+0.83%+14.3%+0.68%-18.5%
'23/12/25166-5-2.92%-7.02%17604.84+8.21+0.05%+14.3%-2.97%-21.4%
'23/12/22171+0.5+0.29%-6.74%17596.63+52.89+0.3%+14.7%-0.01%-21.4%
'23/12/21170.5-1-0.58%-7.29%17543.74-91.46-0.52%+14.1%-0.06%-21.4%
'23/12/20171.5+7+4.26%-3.34%17635.2+58.65+0.33%+14.5%+3.93%-17.8%
'23/12/19164.5-0.5-0.3%-3.64%17576.55-75.48-0.43%+14%+0.13%-17.6%
'23/12/18165-3-1.79%-5.36%17652.03-21.84-0.12%+13.8%-1.67%-19.2%
'23/12/15168+1.5+0.9%-4.5%17673.87+20.76+0.12%+14%+0.78%-18.5%
'23/12/14166.500%-4.5%17653.11+184.18+1.05%+15.2%-1.05%-19.7%
'23/12/13166.5-1-0.6%-5.07%17468.93+18.3+0.1%+15.3%-0.7%-20.4%
'23/12/12167.5-0.5-0.3%-5.36%17450.63+32.29+0.19%+15.5%-0.49%-20.9%
'23/12/11168-1.5-0.88%-6.19%17418.34+34.35+0.2%+15.7%-1.08%-21.9%
'23/12/08169.5-0.5-0.29%-6.47%17383.99+105.25+0.61%+16.4%-0.9%-22.9%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07170-1.5-0.87%-7.29%17278.74-81.98-0.47%+15.9%-0.4%-23.2%
'23/12/06171.5+3+1.78%-5.64%17360.72+32.71+0.19%+16.1%+1.59%-21.8%
'23/12/05168.5+2.5+1.51%-4.22%17328.01-93.47-0.54%+15.5%+2.05%-19.7%
'23/12/04166-2.5-1.48%-5.64%17421.48-16.87-0.1%+15.4%-1.38%-21%
'23/12/01168.5-1.5-0.88%-6.47%17438.35+4.5+0.03%+15.4%-0.91%-21.9%
'23/11/30170+1.5+0.89%-5.64%17433.85+63.29+0.36%+15.8%+0.53%-21.5%
'23/11/29168.5+0.5+0.3%-5.36%17370.56+29.31+0.17%+16%+0.13%-21.4%
'23/11/28168+10+6.33%+0.63%17341.25+203.83+1.19%+17.4%+5.14%-16.8%
'23/11/27158+2+1.28%+1.92%17137.42-150-0.87%+16.4%+2.15%-14.5%
'23/11/24156+7.5+5.05%+7.07%17287.42-7.13-0.04%+16.3%+5.09%-9.27%
'23/11/23148.5-1-0.67%+6.35%17294.55-15.71-0.09%+16.2%-0.58%-9.88%
'23/11/22149.5-2.5-1.64%+4.61%17310.26-106.44-0.61%+15.5%-1.03%-10.9%
'23/11/2115200%+4.61%17416.7+206.23+1.2%+16.9%-1.2%-12.3%
'23/11/20152-1-0.65%+3.92%17210.47+1.52+0.01%+16.9%-0.66%-13%
'23/11/17153-3-1.92%+1.92%17208.95+37.77+0.22%+17.2%-2.14%-15.3%
'23/11/16156+2.5+1.63%+3.58%17171.18+42.4+0.25%+17.5%+1.38%-13.9%
'23/11/15153.5-0.5-0.32%+3.25%17128.78+213.07+1.26%+18.9%-1.58%-15.7%
'23/11/14154-4-2.53%+0.63%16915.71+76.42+0.45%+19.5%-2.98%-18.9%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13158+2+1.28%+1.92%16839.29+156.62+0.94%+20.6%+0.34%-18.7%
'23/11/10156+3+1.96%+3.92%16682.67-62.98-0.38%+20.2%+2.34%-16.2%
'23/11/0915300%+3.92%16745.65+4.82+0.03%+20.2%-0.03%-16.3%
'23/11/08153+4+2.68%+6.71%16740.83+55.88+0.33%+20.6%+2.35%-13.9%
'23/11/07149+13.5+9.96%+17.3%16684.95+35.59+0.21%+20.8%+9.75%-3.51%
'23/11/06135.5+6+4.63%+22.8%16649.36+141.71+0.86%+21.9%+3.77%+0.89%
'23/11/03129.5+4.5+3.6%+27.2%16507.65+110.7+0.68%+22.7%+2.92%+4.49%
'23/11/02125+6.5+5.49%+34.2%16396.95+358.39+2.23%+25.5%+3.26%+8.73%
'23/11/01118.5+2+1.72%+36.5%16038.56+37.29+0.23%+25.7%+1.49%+10.7%
'23/10/31116.5-5-4.12%+30.9%16001.27-148.41-0.92%+24.6%-3.2%+6.28%
'23/10/30121.5+1.5+1.25%+32.5%16149.68+15.07+0.09%+24.7%+1.16%+7.8%
'23/10/2712000%+32.5%16134.61+60.87+0.38%+25.2%-0.38%+7.32%
'23/10/26120-4-3.23%+28.2%16073.74-285.15-1.74%+23%-1.49%+5.23%
'23/10/25124+1.5+1.22%+29.8%16358.89+49.13+0.3%+23.4%+0.92%+6.43%
'23/10/24122.5+3.5+2.94%+33.6%16309.76+58.4+0.36%+23.8%+2.58%+9.81%
'23/10/23119-1.5-1.24%+32%16251.36-189.36-1.15%+22.4%-0.09%+9.57%
'23/10/20120.5-1.5-1.23%+30.3%16440.72-12.01-0.07%+22.3%-1.16%+8.04%
'23/10/19122+2+1.67%+32.5%16452.73+11.82+0.07%+22.4%+1.6%+10.1%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18120-2-1.64%+30.3%16440.91-201.64-1.21%+20.9%-0.43%+9.43%
'23/10/17122-2-1.61%+28.2%16642.55-9.69-0.06%+20.8%-1.55%+7.4%
'23/10/16124-3.5-2.75%+24.7%16652.24-130.33-0.78%+19.9%-1.97%+4.82%
'23/10/13127.5+1+0.79%+25.7%16782.57-43.34-0.26%+19.6%+1.05%+6.11%
'23/10/12126.5+1.5+1.2%+27.2%16825.91+153.88+0.92%+20.7%+0.28%+6.52%
'23/10/11125-13.5-9.75%+14.8%16672.03+151.46+0.92%+21.8%-10.7%-6.99%
'23/10/06138.5+0.5+0.36%+15.2%16520.57+67.05+0.41%+22.3%-0.05%-7.07%
'23/10/05138+0.5+0.36%+15.6%16453.52+180.14+1.11%+23.6%-0.75%-8%
'23/10/04137.5-0.5-0.36%+15.2%16273.38-180.96-1.1%+22.3%+0.74%-7.06%
'23/10/03138+3.5+2.6%+18.2%16454.34-102.97-0.62%+21.5%+3.22%-3.3%
'23/10/02134.5+1+0.75%+19.1%16557.31+203.57+1.24%+23%-0.49%-3.93%
'23/09/28133.5-1.5-1.11%+17.8%16353.74+43.38+0.27%+23.4%-1.38%-5.58%
'23/09/27135+5+3.85%+22.3%16310.36+34.29+0.21%+23.6%+3.64%-1.31%
'23/09/26130-0.5-0.38%+21.8%16276.07-176.16-1.07%+22.3%+0.69%-0.46%
'23/09/25130.5+1.5+1.16%+23.3%16452.23+107.75+0.66%+23.1%+0.5%+0.15%
'23/09/22129+1+0.78%+24.2%16344.48+27.81+0.17%+23.3%+0.61%+0.91%
'23/09/21128-2.5-1.92%+21.8%16316.67-218.08-1.32%+21.7%-0.6%+0.15%
'23/09/20130.5-0.5-0.38%+21.4%16534.75-101.57-0.61%+20.9%+0.23%+0.43%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19131-3-2.24%+18.7%16636.32-61.92-0.37%+20.5%-1.87%-1.84%
'23/09/1813400%+18.7%16698.24-222.68-1.32%+18.9%+1.32%-0.25%
'23/09/15134-4.5-3.25%+14.8%16920.92+113.36+0.67%+19.7%-3.92%-4.91%
'23/09/14138.5+0.5+0.36%+15.2%16807.56+226.05+1.36%+21.3%-1%-6.13%
'23/09/13138+4+2.99%+18.7%16581.51+8.8+0.05%+21.4%+2.94%-2.75%
'23/09/12134-4-2.9%+15.2%16572.71+139.76+0.85%+22.4%-3.75%-7.22%
'23/09/11138-3-2.13%+12.8%16432.95-143.07-0.86%+21.4%-1.27%-8.62%
'23/09/08141+0.5+0.36%+13.2%16576.02-43.12-0.26%+21.1%+0.62%-7.9%
'23/09/07140.5-0.5-0.35%+12.8%16619.14-119.02-0.71%+20.2%+0.36%-7.44%
'23/09/06141-0.5-0.35%+12.4%16738.16-53.45-0.32%+19.8%-0.03%-7.46%
'23/09/05141.5+1+0.71%+13.2%16791.61+1.92+0.01%+19.8%+0.7%-6.67%
'23/09/04140.5+5+3.69%+17.3%16789.69+144.75+0.87%+20.9%+2.82%-3.54%
'23/09/01135.5-0.5-0.37%+16.9%16644.94+10.43+0.06%+21%-0.43%-4.04%
'23/08/31136+7.5+5.84%+23.7%16634.51-85.31-0.51%+20.3%+6.35%+3.4%
'23/08/30128.5+8.5+7.08%+32.5%16719.82+96.17+0.58%+21%+6.5%+11.5%
'23/08/29120+3.5+3%+36.5%16623.65+114.39+0.69%+21.9%+2.31%+14.6%
'23/08/28116.500%+36.5%16509.26+27.68+0.17%+22.1%-0.17%+14.4%
'23/08/25116.5-2.5-2.1%+33.6%16481.58-289.29-1.72%+20%-0.38%+13.6%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24119-1.5-1.24%+32%16770.87+193.97+1.17%+21.4%-2.41%+10.6%
'23/08/23120.5+1.5+1.26%+33.6%16576.9+139.29+0.85%+22.4%+0.41%+11.2%
'23/08/22119-3.5-2.86%+29.8%16437.61+56.12+0.34%+22.8%-3.2%+6.97%
'23/08/21122.5+1+0.82%+30.9%16381.49+0.180%+22.8%+0.82%+8.04%
'23/08/18121.5-4.5-3.57%+26.2%16381.31-135.35-0.82%+21.8%-2.75%+4.37%
'23/08/17126+2.5+2.02%+28.7%16516.66+69.88+0.42%+22.3%+1.6%+6.41%
'23/08/16123.5-1-0.8%+27.7%16446.78-8.02-0.05%+22.3%-0.75%+5.43%
'23/08/15124.5+3.5+2.89%+31.4%16454.8+61.14+0.37%+22.7%+2.52%+8.67%
'23/08/14121-4.5-3.59%+26.7%16393.66-207.59-1.25%+21.2%-2.34%+5.49%
'23/08/11125.5+1.5+1.21%+28.2%16601.25-33.45-0.2%+21%+1.41%+7.27%
'23/08/10124-7-5.34%+21.4%16634.7-236.24-1.4%+19.3%-3.94%+2.11%
'23/08/09131-3.5-2.6%+18.2%16870.94-6.13-0.04%+19.2%-2.56%-1%
'23/08/08134.5+0.5+0.37%+18.7%16877.07-118.93-0.7%+18.4%+1.07%+0.27%
'23/08/07134+8+6.35%+26.2%16996+152.32+0.9%+19.5%+5.45%+6.74%
'23/08/04126+2.5+2.02%+28.7%16843.68-50.05-0.3%+19.1%+2.32%+9.64%
'23/08/02123.5-6-4.63%+22.8%16893.73-319.14-1.85%+16.9%-2.78%+5.89%
'23/08/01129.5-6.5-4.78%+16.9%17212.87+67.44+0.39%+17.4%-5.17%-0.44%
'23/07/31136+3+2.26%+19.5%17145.43-147.5-0.85%+16.4%+3.11%+3.2%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28133+7+5.56%+26.2%17292.93+51.11+0.3%+16.7%+5.26%+9.49%
'23/07/27126-3-2.33%+23.3%17241.82+79.27+0.46%+17.2%-2.79%+6.02%
'23/07/26129-6-4.44%+17.8%17162.55-36.34-0.21%+17%-4.23%+0.79%
'23/07/25135+4+3.05%+21.4%17198.89+165.28+0.97%+18.1%+2.08%+3.25%
'23/07/24131-0.5-0.38%+20.9%17033.61+2.91+0.02%+18.1%-0.4%+2.77%
'23/07/21131.5-0.5-0.38%+20.5%17030.7-134.19-0.78%+17.2%+0.4%+3.24%
'23/07/2013200%+20.5%17164.89+48.45+0.28%+17.6%-0.28%+2.9%
'23/07/19132-2-1.49%+18.7%17116.44-111.47-0.65%+16.8%-0.84%+1.87%
'23/07/18134-4.5-3.25%+14.8%17227.91-106.38-0.61%+16.1%-2.64%-1.27%
'23/07/17138.5-3-2.12%+12.4%17334.29+50.58+0.29%+16.4%-2.41%-4.05%
'23/07/14141.5+9+6.79%+20%17283.71+222.31+1.3%+17.9%+5.49%+2.07%
'23/07/13132.5+2.5+1.92%+22.3%17061.4+99.37+0.59%+18.6%+1.33%+3.69%
'23/07/12135.5+3+2.26%+24.2%16962.03+63.12+0.37%+19.1%+1.89%+5.09%
'23/07/11132.5+7.5+6%+31.6%16898.91+246.11+1.48%+20.8%+4.52%+10.8%
'23/07/10125-4-3.1%+27.5%16652.8-11.41-0.07%+20.7%-3.03%+6.78%
'23/07/07129-3.5-2.64%+24.2%16664.21-97.96-0.58%+20%-2.06%+4.12%
'23/07/06132.5-1.5-1.12%+22.8%16762.17-294.26-1.73%+18%+0.61%+4.8%
'23/07/05134+2.5+1.9%+25.1%17056.43-84.34-0.49%+17.4%+2.39%+7.71%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04131.5-3.5-2.59%+21.9%17140.77+56.57+0.33%+17.8%-2.92%+4.08%
'23/07/03135+6+4.65%+27.5%17084.2+168.66+1%+18.9%+3.65%+8.57%
'23/06/3012900%+27.5%16915.54-26.76-0.16%+18.8%+0.16%+8.76%
'23/06/29129+0.5+0.39%+28%16942.3+6.67+0.04%+18.8%+0.35%+9.21%
'23/06/28128.5-2-1.53%+26.1%16935.63+47.73+0.28%+19.1%-1.81%+6.91%
'23/06/27130.5-3.5-2.61%+22.8%16887.9-171.34-1%+17.9%-1.61%+4.82%
'23/06/26134-5-3.6%+18.3%17059.24-143.16-0.83%+17%-2.77%+1.38%
'23/06/21139+4+2.96%+21.9%17202.4+17.49+0.1%+17.1%+2.86%+4.77%
'23/06/20135-1.5-1.1%+20.5%17184.91-89.65-0.52%+16.5%-0.58%+4.04%
'23/06/19136.500%+20.5%17274.56-14.35-0.08%+16.4%+0.08%+4.13%
'23/06/16136.5+7.5+5.81%+27.5%17288.91-46.07-0.27%+16.1%+6.08%+11.5%
'23/06/15129+1+0.78%+28.5%17334.98+96.84+0.56%+16.7%+0.22%+11.8%
'23/06/14128+3+2.4%+31.6%17238.14+21.54+0.13%+16.9%+2.27%+14.7%
'23/06/1312500%+31.6%17216.6+261.23+1.54%+18.7%-1.54%+12.9%
'23/06/12125-1.5-1.19%+30%16955.37+68.97+0.41%+19.2%-1.6%+10.9%
'23/06/09126.5+9.5+8.12%+40.6%16886.4+152.71+0.91%+20.2%+7.21%+20.4%
'23/06/08117-5.5-4.49%+34.3%16733.69-188.79-1.12%+18.9%-3.37%+15.4%
'23/06/07122.5+9+7.93%+44.9%16922.48+160.82+0.96%+20%+6.97%+24.9%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06113.5+4+3.65%+50.2%16761.66+47.23+0.28%+20.4%+3.37%+29.9%
'23/06/05109.5+3+2.82%+54.5%16714.43+7.52+0.05%+20.4%+2.77%+34%
'23/06/02106.5+0.5+0.47%+55.2%16706.91+194.26+1.18%+21.8%-0.71%+33.3%
'23/06/01106-1-0.93%+53.7%16512.65-66.31-0.4%+21.4%-0.53%+32.4%
'23/05/31107-0.5-0.47%+53%16578.96-43.78-0.26%+21%-0.21%+32%
'23/05/30107.5-1-0.92%+51.6%16622.74-13.56-0.08%+20.9%-0.84%+30.7%
'23/05/29108.5+3+2.84%+55.9%16636.3+131.25+0.8%+21.9%+2.04%+34%
'23/05/26105.5-1.5-1.4%+53.7%16505.05+213.05+1.31%+23.5%-2.71%+30.2%
'23/05/2510700%+53.7%16292+132.68+0.82%+24.5%-0.82%+29.2%
'23/05/24107+0.5+0.47%+54.5%16159.32-28.71-0.18%+24.3%+0.65%+30.2%
'23/05/23106.5-0.5-0.47%+53.7%16188.03+7.14+0.04%+24.3%-0.51%+29.4%
'23/05/22107+1+0.94%+55.2%16180.89+5.97+0.04%+24.4%+0.9%+30.8%
'23/05/19106+1+0.95%+56.7%16174.92+73.04+0.45%+25%+0.5%+31.7%
'23/05/18105-0.5-0.47%+55.9%16101.88+176.59+1.11%+26.3%-1.58%+29.6%
'23/05/17105.5+3.5+3.43%+61.3%15925.29+251.39+1.6%+28.4%+1.83%+32.9%
'23/05/16102+2+2%+64.5%15673.9+198.85+1.28%+30%+0.72%+34.5%
'23/05/15100-3-2.91%+59.7%15475.05-27.31-0.18%+29.8%-2.73%+29.9%
'23/05/12103+3.1+3.1%+64.7%15502.36-12.28-0.08%+29.7%+3.18%+35%
交易
日期		(3217) 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1199.9-4.6-4.4%+57.4%15514.64-127.12-0.81%+28.6%-3.59%+28.8%
'23/05/10104.5+2.5+2.45%+61.3%15641.76-85.94-0.55%+27.9%+3%+33.3%
'23/05/09102-2-1.92%+58.2%15727.7+28.13+0.18%+28.2%-2.1%+30%
'23/05/08104-0.5-0.48%+57.4%15699.57+73.5+0.47%+28.8%-0.95%+28.7%
'23/05/05104.500%+57.4%15626.07+17.04+0.11%+28.9%-0.11%+28.5%
'23/05/04104.500%+57.4%15609.03+55.62+0.36%+29.4%-0.36%+28.1%
'23/05/03104.5-1-0.95%+55.9%15553.41-83.07-0.53%+28.7%-0.42%+27.2%
'23/05/02105.5+3+2.93%+60.5%15636.48+57.3+0.37%+29.1%+2.56%+31.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。