≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / K線比較(日)

3171 炎洲流通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
585800%0%585858
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.64萬394股/筆58.23.19.160.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1589.7萬23672張/筆58.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135800%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/125800%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0858+0.3+0.52%+0.52%49313.44-492.93-0.99%-2.94%+1.51%+3.46%
'26/10/0757.700%+0.52%49806.37-16.18-0.03%-2.97%+0.03%+3.49%
'26/10/0657.7+0.5+0.87%+1.4%49822.55+110.51+0.22%-2.76%+0.65%+4.16%
'26/10/0557.2+0.5+0.88%+2.29%49712.04+1236.3+2.55%-0.28%-1.67%+2.57%
'26/10/0256.7-0.6-1.05%+1.22%48475.74+122.25+0.25%-0.03%-1.3%+1.25%
'26/10/0157.3-1.5-2.55%-1.36%48353.49+413.36+0.86%+0.84%-3.41%-2.2%
'26/09/3058.8+0.5+0.86%-0.51%47940.13+308.17+0.65%+1.49%+0.21%-2%
'26/09/2958.3-0.7-1.19%-1.69%47631.96-392.64-0.82%+0.66%-0.37%-2.35%
'26/09/2459+0.1+0.17%-1.53%48024.6-132.69-0.28%+0.38%+0.45%-1.91%
'26/09/2358.9-0.5-0.84%-2.36%48157.29+357.12+0.75%+1.13%-1.59%-3.49%
'26/09/2259.4+1+1.71%-0.68%47800.17+81.33+0.17%+1.3%+1.54%-1.99%
'26/09/2158.4-1.2-2.01%-2.68%47718.84+538.09+1.14%+2.46%-3.15%-5.14%
'26/09/1859.6+0.3+0.51%-2.19%47180.75+892.75+1.93%+4.44%-1.42%-6.63%
'26/09/1759.3-0.2-0.34%-2.52%46288+439.1+0.96%+5.44%-1.3%-7.96%
'26/09/1659.5+0.3+0.51%-2.03%45848.9+337.41+0.74%+6.22%-0.23%-8.24%
'26/09/1559.2-0.4-0.67%-2.68%45511.49-351.03-0.77%+5.4%+0.1%-8.09%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.600%-2.68%45862.52-322.33-0.7%+4.67%+0.7%-7.35%
'26/09/1159.6-0.4-0.67%-3.33%46184.85-755.64-1.61%+2.98%+0.94%-6.32%
'26/09/1060+0.1+0.17%-3.17%46940.49-242.87-0.51%+2.45%+0.68%-5.63%
'26/09/0959.9-2.1-3.39%-6.45%47183.36+77.58+0.16%+2.62%-3.55%-9.07%
'26/09/0862-0.5-0.8%-7.2%47105.78-220.49-0.47%+2.14%-0.33%-9.34%
'26/09/0762.5-0.2-0.32%-7.5%47326.27+775.14+1.67%+3.85%-1.99%-11.3%
'26/09/0462.700%-7.5%46551.13+693.47+1.51%+5.42%-1.51%-12.9%
'26/09/0362.7-0.3-0.48%-7.94%45857.66-307.06-0.67%+4.71%+0.19%-12.7%
'26/09/0263+0.1+0.16%-7.79%46164.72-784-1.67%+2.97%+1.83%-10.8%
'26/09/0162.9-0.1-0.16%-7.94%46948.72+820.25+1.78%+4.8%-1.94%-12.7%
'26/08/3163-0.3-0.47%-8.37%46128.47-202.98-0.44%+4.34%-0.03%-12.7%
'26/08/2863.300%-8.37%46331.45+356.23+0.77%+5.15%-0.77%-13.5%
'26/08/2763.3-0.4-0.63%-8.95%45975.22+142.6+0.31%+5.47%-0.94%-14.4%
'26/08/2663.7-0.3-0.47%-9.38%45832.62+663.16+1.47%+7.02%-1.94%-16.4%
'26/08/2564+0.8+1.27%-8.23%45169.46+407.14+0.91%+8%+0.36%-16.2%
'26/08/2463.2+0.2+0.32%-7.94%44762.32-461.97-1.02%+6.89%+1.34%-14.8%
'26/08/216300%-7.94%45224.29+290.55+0.65%+7.58%-0.65%-15.5%
'26/08/2063-0.2-0.32%-8.23%44933.74+214.39+0.48%+8.1%-0.8%-16.3%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1963.2-0.3-0.47%-8.66%44719.35-589.33-1.3%+6.69%+0.83%-15.4%
'26/08/1863.5-0.4-0.63%-9.23%45308.68-548.59-1.2%+5.42%+0.57%-14.7%
'26/08/1763.9-0.9-1.39%-10.5%45857.27+46.26+0.1%+5.52%-1.49%-16%
'26/08/1464.8+0.7+1.09%-9.52%45811.01-210.47-0.46%+5.04%+1.55%-14.6%
'26/08/1364.1-0.6-0.93%-10.4%46021.48+503.41+1.11%+6.2%-2.04%-16.6%
'26/08/1264.7+1.2+1.89%-8.66%45518.07+397.35+0.88%+7.14%+1.01%-15.8%
'26/08/1163.5-0.4-0.63%-9.23%45120.72+191.96+0.43%+7.6%-1.06%-16.8%
'26/08/1063.9-2.3-3.47%-12.4%44928.76+702.85+1.59%+9.31%-5.06%-21.7%
'26/08/0766.2+0.2+0.3%-12.1%44225.91-170.79-0.38%+8.88%+0.68%-21%
'26/08/0666+0.5+0.76%-11.5%44396.7-214.9-0.48%+8.36%+1.24%-19.8%
'26/08/0565.5+0.2+0.31%-11.2%44611.6+1250.94+2.88%+11.5%-2.57%-22.7%
'26/08/0465.3+0.3+0.46%-10.8%43360.66-25.75-0.06%+11.4%+0.52%-22.2%
'26/08/0365-0.6-0.91%-11.6%43386.41+266.66+0.62%+12.1%-1.53%-23.7%
'26/07/3165.6+1.4+2.18%-9.66%43119.75+3186.45+7.98%+21.1%-5.8%-30.7%
'26/07/3064.200%-9.66%39933.3-105.88-0.26%+20.7%+0.26%-30.4%
'26/07/2964.200%-9.66%40039.18-1564.18-3.76%+16.2%+3.76%-25.9%
'26/07/2864.2-0.7-1.08%-10.6%41603.36-2030.83-4.65%+10.8%+3.57%-21.4%
'26/07/2764.9-0.3-0.46%-11%43634.19-20.65-0.05%+10.7%-0.41%-21.8%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.2-0.1-0.15%-11.2%43654.84-1195.97-2.67%+7.78%+2.52%-19%
'26/07/2365.3-0.1-0.15%-11.3%44850.81+25.03+0.06%+7.84%-0.21%-19.2%
'26/07/2265.4+0.1+0.15%-11.2%44825.78+592.91+1.34%+9.29%-1.19%-20.5%
'26/07/2165.3+0.9+1.4%-9.94%44232.87+1783.17+4.2%+13.9%-2.8%-23.8%
'26/07/2064.4+0.8+1.26%-8.81%42449.7-221.57-0.52%+13.3%+1.78%-22.1%
'26/07/1763.6-1.2-1.85%-10.5%42671.27-2953.71-6.47%+5.95%+4.62%-16.4%
'26/07/1664.8+1.1+1.73%-8.95%45624.98-6.61-0.01%+5.94%+1.74%-14.9%
'26/07/1563.7+0.1+0.16%-8.81%45631.59+893.64+2%+8.05%-1.84%-16.9%
'26/07/1463.6-1.2-1.85%-10.5%44737.95-642.57-1.42%+6.52%-0.43%-17%
'26/07/1364.8-0.7-1.07%-11.5%45380.52+25.91+0.06%+6.59%-1.13%-18%
'26/07/0965.5+0.2+0.31%-11.2%45354.61-379.8-0.83%+5.7%+1.14%-16.9%
'26/07/0869.9+1.1+1.6%-9.01%45734.41+255.3+0.56%+6.29%+1.04%-15.3%
'26/07/0768.8-0.1-0.15%-9.14%45479.11-1077.28-2.31%+3.83%+2.16%-13%
'26/07/0668.9+0.7+1.03%-8.21%46556.39-224.23-0.48%+3.34%+1.51%-11.5%
'26/07/0368.2-0.1-0.15%-8.35%46780.62+36.46+0.08%+3.42%-0.23%-11.8%
'26/07/0268.3-0.3-0.44%-8.75%46744.16-274.83-0.58%+2.81%+0.14%-11.6%
'26/07/0168.6-0.9-1.29%-9.93%47018.99+893.08+1.94%+4.8%-3.23%-14.7%
'26/06/3069.5+0.9+1.31%-8.75%46125.91+1126.01+2.5%+7.43%-1.19%-16.2%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.6-0.3-0.44%-9.14%44999.9+428.14+0.96%+8.46%-1.4%-17.6%
'26/06/2668.9-0.6-0.86%-9.93%44571.76-1683.5-3.64%+4.51%+2.78%-14.4%
'26/06/2569.5-0.5-0.71%-10.6%46255.26+211.66+0.46%+4.99%-1.17%-15.6%
'26/06/2470+0.3+0.43%-10.2%46043.6-1057.05-2.24%+2.63%+2.67%-12.8%
'26/06/2369.7-2.2-3.06%-12.9%47100.65-640.86-1.34%+1.26%-1.72%-14.2%
'26/06/2271.9+0.3+0.42%-12.6%47741.51+1276.31+2.75%+4.04%-2.33%-16.6%
'26/06/1871.600%-12.6%46465.2+587.81+1.28%+5.37%-1.28%-17.9%
'26/06/1771.6+0.1+0.14%-12.4%45877.39+68.2+0.15%+5.53%-0.01%-18%
'26/06/1671.5-0.1-0.14%-12.6%45809.19+412.2+0.91%+6.49%-1.05%-19.1%
'26/06/1571.6-0.8-1.1%-13.5%45396.99+1227.95+2.78%+9.45%-3.88%-23%
'26/06/1272.4-0.4-0.55%-14%44169.04+1019.58+2.36%+12%-2.91%-26%
'26/06/1172.8+0.7+0.97%-13.2%43149.46-76.08-0.18%+11.8%+1.15%-25%
'26/06/1072.1-7.3-9.19%-21.2%43225.54-1478.9-3.31%+8.14%-5.88%-29.3%
'26/06/0979.4+7.2+9.97%-13.3%44704.44+1201.66+2.76%+11.1%+7.21%-24.4%
'26/06/0872.2+0.2+0.28%-13.1%43502.78-1568.16-3.48%+7.26%+3.76%-20.3%
'26/06/0572+0.3+0.42%-12.7%45070.94-606.52-1.33%+5.83%+1.75%-18.5%
'26/06/0471.7-0.3-0.42%-13.1%45677.46-781.7-1.68%+4.05%+1.26%-17.1%
'26/06/0372-0.7-0.96%-13.9%46459.16+901.85+1.98%+6.11%-2.94%-20%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0272.7+3.2+4.6%-9.93%45557.31+219.4+0.48%+6.62%+4.12%-16.6%
'26/06/0169.5-0.6-0.86%-10.7%45337.91+604.97+1.35%+8.07%-2.21%-18.8%
'26/05/2970.1+1.3+1.89%-9.01%44732.94+1096.5+2.51%+10.8%-0.62%-19.8%
'26/05/2868.8-1.4-1.99%-10.8%43636.44-620.36-1.4%+9.23%-0.59%-20.1%
'26/05/2770.2-0.3-0.43%-11.2%44256.8+731.43+1.68%+11.1%-2.11%-22.3%
'26/05/2670.5-0.4-0.56%-11.7%43525.37-119.03-0.27%+10.8%-0.29%-22.5%
'26/05/2570.9+2.8+4.11%-8.08%43644.4+1376.43+3.26%+14.4%+0.85%-22.4%
'26/05/2268.1+1.2+1.79%-6.43%42267.97+899.76+2.18%+16.9%-0.39%-23.3%
'26/05/2166.9+0.1+0.15%-6.29%41368.21+1347.39+3.37%+20.8%-3.22%-27.1%
'26/05/2066.8-0.7-1.04%-7.26%40020.82-154.74-0.39%+20.3%-0.65%-27.6%
'26/05/1967.5-0.2-0.3%-7.53%40175.56-716.26-1.75%+18.2%+1.45%-25.8%
'26/05/1867.7-0.2-0.29%-7.81%40891.82-280.54-0.68%+17.4%+0.39%-25.2%
'26/05/1567.9-1.1-1.59%-9.28%41172.36-579.39-1.39%+15.8%-0.2%-25.1%
'26/05/1469+0.5+0.73%-8.61%41751.75+377.25+0.91%+16.8%-0.18%-25.5%
'26/05/1368.5+1.3+1.93%-6.85%41374.5-523.82-1.25%+15.4%+3.18%-22.2%
'26/05/1267.2-0.4-0.59%-7.4%41898.32+108.26+0.26%+15.7%-0.85%-23.1%
'26/05/1167.6+3.6+5.63%-2.19%41790.06+186.12+0.45%+16.2%+5.18%-18.4%
'26/05/0864-3.3-4.9%-6.98%41603.94-329.84-0.79%+15.3%-4.11%-22.3%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0767.3-2.2-3.17%-9.93%41933.78+794.93+1.93%+17.5%-5.1%-27.4%
'26/05/0669.5+0.7+1.02%-9.01%41138.85+369.56+0.91%+18.6%+0.11%-27.6%
'26/05/0568.8-0.1-0.15%-9.14%40769.29+64.15+0.16%+18.8%-0.31%-27.9%
'26/05/0468.9-0.2-0.29%-9.41%40705.14+1778.51+4.57%+24.2%-4.86%-33.6%
'26/04/3069.1+0.1+0.14%-9.28%38926.63-376.87-0.96%+23%+1.1%-32.3%
'26/04/2969-0.7-1%-10.2%39303.5-218.23-0.55%+22.3%-0.45%-32.5%
'26/04/2869.7+1.5+2.2%-8.21%39521.73-94.9-0.24%+22%+2.44%-30.2%
'26/04/2768.2-1.9-2.71%-10.7%39616.63+684.23+1.76%+24.2%-4.47%-34.9%
'26/04/2470.1+0.3+0.43%-10.3%38932.4+1218.25+3.23%+28.2%-2.8%-38.5%
'26/04/2369.8+0.9+1.31%-9.14%37714.15-164.32-0.43%+27.6%+1.74%-36.8%
'26/04/2268.9+2.9+4.39%-5.15%37878.47+273.36+0.73%+28.5%+3.66%-33.7%
'26/04/2166+1.8+2.8%-2.49%37605.11+646.31+1.75%+30.8%+1.05%-33.3%
'26/04/2064.2-2.2-3.31%-5.72%36958.8+154.46+0.42%+31.3%-3.73%-37.1%
'26/04/1766.4+0.3+0.45%-5.3%36804.34-327.68-0.88%+30.2%+1.33%-35.5%
'26/04/1666.1-2.4-3.5%-8.61%37132.02+409.88+1.12%+31.6%-4.62%-40.3%
'26/04/1568.5-2.1-2.97%-11.3%36722.14+426.02+1.17%+33.2%-4.14%-44.5%
'26/04/1470.6-1.9-2.62%-13.7%36296.12+838.83+2.37%+36.3%-4.99%-50%
'26/04/1372.5+2.3+3.28%-10.8%35457.29+39.46+0.11%+36.5%+3.17%-47.3%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.2+0.9+1.3%-9.67%35417.83+556.67+1.6%+38.7%-0.3%-48.3%
'26/04/0969.3+1.4+2.06%-7.81%34861.16+99.78+0.29%+39.1%+1.77%-46.9%
'26/04/0867.9+1.5+2.26%-5.72%34761.38+1531.56+4.61%+45.5%-2.35%-51.2%
'26/04/0766.400%-5.72%33229.82+657.39+2.02%+48.4%-2.02%-54.1%
'26/04/0266.4-0.8-1.19%-6.85%32572.43-602.39-1.82%+45.7%+0.63%-52.6%
'26/04/0167.2+1.2+1.82%-5.15%33174.82+1451.83+4.58%+52.4%-2.76%-57.5%
'26/03/3166-1-1.49%-6.57%31722.99-795.17-2.45%+48.7%+0.96%-55.2%
'26/03/3067+1.3+1.98%-4.72%32518.16-594.43-1.8%+46%+3.78%-50.7%
'26/03/2765.7+3+4.78%-0.16%33112.59-225.03-0.68%+45%+5.46%-45.2%
'26/03/2662.7+0.1+0.16%0%33337.62-101.49-0.3%+44.6%+0.46%-44.6%
'26/03/2562.6+1+1.62%+1.62%33439.11+826.87+2.54%+48.2%-0.92%-46.6%
'26/03/2461.6+0.7+1.15%+2.79%32612.24-110.26-0.34%+47.7%+1.49%-44.9%
'26/03/2360.9-1-1.62%+1.13%32722.5-821.38-2.45%+44.1%+0.83%-43%
'26/03/2061.900%+1.13%33543.88-145.8-0.43%+43.5%+0.43%-42.4%
'26/03/1961.9+0.4+0.65%+1.79%33689.68-658.9-1.92%+40.7%+2.57%-38.9%
'26/03/1861.5+0.3+0.49%+2.29%34348.58+512.01+1.51%+42.9%-1.02%-40.6%
'26/03/1761.2+1.5+2.51%+4.86%33836.57+494.06+1.48%+45%+1.03%-40.1%
'26/03/1659.7+4.9+8.94%+14.2%33342.51-57.81-0.17%+44.7%+9.11%-30.5%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.8+3+5.79%+20.8%33400.32-181.54-0.54%+44%+6.33%-23.1%
'26/03/1251.8+0.3+0.58%+21.6%33581.86-532.33-1.56%+41.7%+2.14%-20.2%
'26/03/1151.5+1.1+2.18%+24.2%34114.19+1342.32+4.1%+47.5%-1.92%-23.3%
'26/03/1050.400%+24.2%32771.87+661.45+2.06%+50.5%-2.06%-26.3%
'26/03/0950.4-2-3.82%+19.5%32110.42-1489.12-4.43%+43.9%+0.61%-24.4%
'26/03/0652.4+0.4+0.77%+20.4%33599.54-73.4-0.22%+43.6%+0.99%-23.2%
'26/03/055200%+20.4%33672.94+844.06+2.57%+47.3%-2.57%-26.9%
'26/03/0452+0.6+1.17%+21.8%32828.88-1494.77-4.35%+40.8%+5.52%-19%
'26/03/0351.4-0.1-0.19%+21.6%34323.65-771.44-2.2%+37.7%+2.01%-16.2%
'26/03/0251.5+1.4+2.79%+25%35095.09-319.4-0.9%+36.5%+3.69%-11.6%
'26/02/2650.1+0.15+0.3%+25.3%35414.49+1.420%+36.5%+0.3%-11.2%
'26/02/2549.95-0.05-0.1%+25.2%35413.07+712.25+2.05%+39.3%-2.15%-14.1%
'26/02/245000%+25.2%34700.82+927.56+2.75%+43.1%-2.75%-17.9%
'26/02/2350+0.6+1.21%+26.7%33773.26+167.55+0.5%+43.8%+0.71%-17.1%
'26/02/1149.4+0.35+0.71%+27.6%33605.71+532.74+1.61%+46.2%-0.9%-18.5%
'26/02/1049.05+1+2.08%+30.3%33072.97+668.35+2.06%+49.2%+0.02%-18.9%
'26/02/0948.05+0.05+0.1%+30.4%32404.62+621.7+1.96%+52.1%-1.86%-21.7%
'26/02/064800%+30.4%31782.92-18.35-0.06%+52%+0.06%-21.6%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/054800%+30.4%31801.27-488.54-1.51%+49.7%+1.51%-19.3%
'26/02/044800%+30.4%32289.81+94.45+0.29%+50.1%-0.29%-19.7%
'26/02/0348+0.4+0.84%+31.5%32195.36+571.33+1.81%+52.9%-0.97%-21.3%
'26/02/0247.6-0.95-1.96%+28.9%31624.03-439.72-1.37%+50.8%-0.59%-21.8%
'26/01/3048.55+0.65+1.36%+30.7%32063.75-472.52-1.45%+48.6%+2.81%-17.9%
'26/01/2947.900%+30.7%32536.27-267.55-0.82%+47.4%+0.82%-16.7%
'26/01/2847.9+0.05+0.1%+30.8%32803.82+485.9+1.5%+49.6%-1.4%-18.8%
'26/01/2747.85-0.15-0.31%+30.4%32317.92+253.4+0.79%+50.8%-1.1%-20.3%
'26/01/264800%+30.4%32064.52+103.01+0.32%+51.2%-0.32%-20.8%
'26/01/2348-0.2-0.41%+29.9%31961.51+215.43+0.68%+52.3%-1.09%-22.4%
'26/01/2248.2+0.3+0.63%+30.7%31746.08+499.71+1.6%+54.7%-0.97%-24%
'26/01/2147.900%+30.7%31246.37-513.62-1.62%+52.2%+1.62%-21.5%
'26/01/2047.9-0.3-0.62%+29.9%31759.99+120.7+0.38%+52.8%-1%-22.9%
'26/01/1948.2+0.2+0.42%+30.4%31639.29+230.59+0.73%+53.9%-0.31%-23.5%
'26/01/1648-0.1-0.21%+30.1%31408.7+598.12+1.94%+56.9%-2.15%-26.8%
'26/01/1548.1+0.45+0.94%+31.4%30810.58-131.2-0.42%+56.2%+1.36%-24.9%
'26/01/1447.65+0.05+0.11%+31.5%30941.78+234.56+0.76%+57.4%-0.65%-25.9%
'26/01/1347.6-0.65-1.35%+29.7%30707.22+139.93+0.46%+58.1%-1.81%-28.4%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.25+0.75+1.58%+31.8%30567.29+278.33+0.92%+59.6%+0.66%-27.8%
'26/01/0947.5+0.5+1.06%+33.2%30288.96-71.59-0.24%+59.2%+1.3%-26%
'26/01/084700%+33.2%30360.55-74.92-0.25%+58.8%+0.25%-25.6%
'26/01/0747-0.6-1.26%+31.5%30435.47-140.83-0.46%+58.1%-0.8%-26.6%
'26/01/0647.6+0.4+0.85%+32.6%30576.3+471.26+1.57%+60.6%-0.72%-27.9%
'26/01/0547.2+0.15+0.32%+33%30105.04+755.23+2.57%+64.7%-2.25%-31.7%
'26/01/0247.05+0.55+1.18%+34.6%29349.81+386.21+1.33%+66.9%-0.15%-32.3%
'25/12/3146.5-0.4-0.85%+33.5%28963.6+256.47+0.89%+68.4%-1.74%-34.9%
'25/12/3046.9-0.2-0.42%+32.9%28707.13-103.76-0.36%+67.8%-0.06%-34.9%
'25/12/2947.1-0.25-0.53%+32.2%28810.89+254.87+0.89%+69.3%-1.42%-37.1%
'25/12/2647.35-0.1-0.21%+31.9%28556.02+184.04+0.65%+70.4%-0.86%-38.5%
'25/12/2447.45+0.55+1.17%+33.5%28371.98+61.51+0.22%+70.8%+0.95%-37.3%
'25/12/2346.9+0.05+0.11%+33.6%28310.47+160.83+0.57%+71.7%-0.46%-38.1%
'25/12/2246.85+0.05+0.11%+33.8%28149.64+453.29+1.64%+74.5%-1.53%-40.8%
'25/12/1946.8+0.1+0.21%+34%27696.35+227.82+0.83%+76%-0.62%-41.9%
'25/12/1846.7-0.35-0.74%+33%27468.53-56.64-0.21%+75.6%-0.53%-42.6%
'25/12/1747.05+0.35+0.75%+34%27525.17-11.49-0.04%+75.6%+0.79%-41.5%
'25/12/1646.7+0.15+0.32%+34.5%27536.66-330.28-1.19%+73.5%+1.51%-39%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.55-1.05-2.21%+31.5%27866.94-331.08-1.17%+71.4%-1.04%-39.9%
'25/12/1247.6-0.35-0.73%+30.6%28198.02+173.27+0.62%+72.5%-1.35%-41.9%
'25/12/1147.95-0.45-0.93%+29.3%28024.75-375.98-1.32%+70.2%+0.39%-40.9%
'25/12/1048.4-0.45-0.92%+28.1%28400.73+218.13+0.77%+71.5%-1.69%-43.4%
'25/12/0948.85+0.5+1.03%+29.5%28182.6-121.18-0.43%+70.8%+1.46%-41.3%
'25/12/0848.35-0.05-0.1%+29.3%28303.78+322.89+1.15%+72.8%-1.25%-43.4%
'25/12/0548.4-0.1-0.21%+29.1%27980.89+185.18+0.67%+73.9%-0.88%-44.8%
'25/12/0448.5+0.65+1.36%+30.8%27795.71+2.67+0.01%+73.9%+1.35%-43.1%
'25/12/0347.85-0.15-0.31%+30.4%27793.04+228.77+0.83%+75.4%-1.14%-45%
'25/12/0248+1+2.13%+33.2%27564.27+221.74+0.81%+76.8%+1.32%-43.6%
'25/12/0147-0.6-1.26%+31.5%27342.53-283.95-1.03%+75%-0.23%-43.5%
'25/11/2847.6+0.4+0.85%+32.6%27626.48+71.95+0.26%+75.4%+0.59%-42.8%
'25/11/2747.2-0.1-0.21%+32.3%27554.53+144.99+0.53%+76.4%-0.74%-44%
'25/11/2647.3+0.3+0.64%+33.2%27409.54+497.37+1.85%+79.6%-1.21%-46.4%
'25/11/2547+1.5+3.3%+37.6%26912.17+407.93+1.54%+82.4%+1.76%-44.8%
'25/11/2445.5+0.5+1.11%+39.1%26504.24+69.3+0.26%+82.9%+0.85%-43.8%
'25/11/2145-0.5-1.1%+37.6%26434.94-991.42-3.61%+76.3%+2.51%-38.7%
'25/11/2045.5+0.25+0.55%+38.3%27426.36+846.24+3.18%+81.9%-2.63%-43.5%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.25-0.25-0.55%+37.6%26580.12-176-0.66%+80.7%+0.11%-43.1%
'25/11/1845.5-0.1-0.22%+37.3%26756.12-691.19-2.52%+76.1%+2.3%-38.8%
'25/11/1745.6-2.1-4.4%+31.2%27447.31+49.81+0.18%+76.4%-4.58%-45.2%
'25/11/1447.7-1.2-2.45%+28%27397.5-506.06-1.81%+73.2%-0.64%-45.2%
'25/11/1348.9+0.5+1.03%+29.3%27903.56-43.53-0.16%+73%+1.19%-43.6%
'25/11/1248.4+0.5+1.04%+30.7%27947.09+162.14+0.58%+74%+0.46%-43.3%
'25/11/1147.9-4.8-9.11%+18.8%27784.95-84.56-0.3%+73.5%-8.81%-54.7%
'25/11/1052.700%+18.8%27869.51+218.1+0.79%+74.8%-0.79%-56%
'25/11/0752.7-0.7-1.31%+17.2%27651.41-248.04-0.89%+73.3%-0.42%-56%
'25/11/0653.4+0.1+0.19%+17.4%27899.45+182.39+0.66%+74.4%-0.47%-57%
'25/11/0553.300%+17.4%27717.06-399.5-1.42%+71.9%+1.42%-54.5%
'25/11/0453.3+0.5+0.95%+18.6%28116.56-218.03-0.77%+70.6%+1.72%-52%
'25/11/0352.8+0.6+1.15%+19.9%28334.59+101.24+0.36%+71.2%+0.79%-51.3%
'25/10/3152.2+0.3+0.58%+20.6%28233.35-54.18-0.19%+70.9%+0.77%-50.3%
'25/10/3051.900%+20.6%28287.53-7.21-0.03%+70.8%+0.03%-50.2%
'25/10/2951.9-0.4-0.76%+19.7%28294.74+345.63+1.24%+73%-2%-53.3%
'25/10/2852.3-0.2-0.38%+19.2%27949.11-44.52-0.16%+72.7%-0.22%-53.4%
'25/10/2752.5-0.4-0.76%+18.3%27993.63+461.37+1.68%+75.6%-2.44%-57.2%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.9-0.6-1.12%+17%27532.26-116.65-0.42%+74.8%-0.7%-57.8%
'25/10/2253.5-0.5-0.93%+15.9%27648.91-103.5-0.37%+74.2%-0.56%-58.3%
'25/10/2154-1.2-2.17%+13.4%27752.41+63.78+0.23%+74.6%-2.4%-61.2%
'25/10/2055.2-0.9-1.6%+11.6%27688.63+386.26+1.41%+77.1%-3.01%-65.5%
'25/10/1756.1+0.2+0.36%+12%27302.37-345.5-1.25%+74.8%+1.61%-62.9%
'25/10/1655.9+1+1.82%+14%27647.87+372.16+1.36%+77.2%+0.46%-63.2%
'25/10/1554.9+1.1+2.04%+16.4%27275.71+482.56+1.8%+80.4%+0.24%-64.1%