≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3147 大綜權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
135.5 141.5 -6 -4.24% 8.48% 145 145.5 133.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4982.08億 1,910 0.8張/筆 138.8元 4.15 18.36 2.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9511.33億 1,128 0.8張/筆 139.9元 +1.5 (+1.07%)

連漲連跌: 連4漲→跌  ( -6元 / -4.24%)        
財報評分: 最新47分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3147 大綜 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26135.5-6-4.24%-4.24%20120.51+263.09+1.32%+1.32%-5.56%-5.57%
'24/04/25141.5+1.5+1.07%-3.21%19857.42-274.32-1.36%-0.06%+2.43%-3.16%
'24/04/24140+8+6.06%+2.65%20131.74+532.46+2.72%+2.66%+3.34%-0.01%
'24/04/23132+3.5+2.72%+5.45%19599.28+188.06+0.97%+3.65%+1.75%+1.79%
'24/04/22128.5+2.5+1.98%+7.54%19411.22-115.9-0.59%+3.04%+2.57%+4.5%
'24/04/19126-5-3.82%+3.44%19527.12-774.08-3.81%-0.89%-0.01%+4.33%
'24/04/18131+2+1.55%+5.04%20301.2+87.87+0.43%-0.46%+1.12%+5.5%
'24/04/17129+3+2.38%+7.54%20213.33+311.37+1.56%+1.1%+0.82%+6.44%
'24/04/16126-3-2.33%+5.04%19901.96-547.81-2.68%-1.61%+0.35%+6.65%
'24/04/15129-6-4.44%+0.37%20449.77-286.8-1.38%-2.97%-3.06%+3.34%
'24/04/12135-1-0.74%-0.37%20736.57-16.65-0.08%-3.05%-0.66%+2.68%
'24/04/11136+0.5+0.37%0%20753.22-10.31-0.05%-3.1%+0.42%+3.1%
'24/04/10135.5-7-4.91%-4.91%20763.53-32.67-0.16%-3.25%-4.75%-1.66%
'24/04/09142.5+2+1.42%-3.56%20796.2+378.5+1.85%-1.46%-0.43%-2.1%
'24/04/08140.5+4.5+3.31%-0.37%20417.7+80.1+0.39%-1.07%+2.92%+0.7%
'24/04/03136-4-2.86%-3.21%20337.6-128.97-0.63%-1.69%-2.23%-1.52%
'24/04/02140-0.5-0.36%-3.56%20466.57+244.24+1.21%-0.5%-1.57%-3.06%
'24/04/01140.5+1.5+1.08%-2.52%20222.33-72.12-0.36%-0.86%+1.44%-1.66%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29139+7+5.3%+2.65%20294.45+147.9+0.73%-0.13%+4.57%+2.78%
'24/03/28132-1-0.75%+1.88%20146.55-53.57-0.27%-0.39%-0.48%+2.27%
'24/03/27133-2-1.48%+0.37%20200.12+73.63+0.37%-0.03%-1.85%+0.4%
'24/03/26135-7-4.93%-4.58%20126.49-65.76-0.33%-0.36%-4.6%-4.22%
'24/03/25142-1.5-1.05%-5.57%20192.25-36.18-0.18%-0.53%-0.87%-5.04%
'24/03/22143.5+2.5+1.77%-3.9%20228.43+29.34+0.15%-0.39%+1.62%-3.51%
'24/03/21141-1-0.7%-4.58%20199.09+414.64+2.1%+1.7%-2.8%-6.28%
'24/03/20142+4+2.9%-1.81%19784.45-72.75-0.37%+1.33%+3.27%-3.14%
'24/03/19138+12.5+9.96%+7.97%19857.2-22.65-0.11%+1.21%+10.1%+6.76%
'24/03/18125.5+3+2.45%+10.6%19879.85+197.35+1%+2.23%+1.45%+8.39%
'24/03/15122.5-1-0.81%+9.72%19682.5-255.42-1.28%+0.92%+0.47%+8.8%
'24/03/14123.5-2-1.59%+7.97%19937.92+9.41+0.05%+0.96%-1.64%+7%
'24/03/13125.5-2.5-1.95%+5.86%19928.51+13.96+0.07%+1.03%-2.02%+4.83%
'24/03/12128-2-1.54%+4.23%19914.55+188.47+0.96%+2%-2.5%+2.23%
'24/03/11130-4-2.99%+1.12%19726.08-59.24-0.3%+1.69%-2.69%-0.57%
'24/03/08134-14.5-9.76%-8.75%19785.32+91.8+0.47%+2.17%-10.2%-10.9%
'24/03/07148.5-11-6.9%-15%19693.52+194.07+1%+3.19%-7.9%-18.2%
'24/03/06159.5+14.5+10%-6.55%19499.45+112.53+0.58%+3.78%+9.42%-10.3%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05145-2-1.36%-7.82%19386.92+81.61+0.42%+4.22%-1.78%-12%
'24/03/04147+7+5%-3.21%19305.31+369.38+1.95%+6.26%+3.05%-9.47%
'24/03/01140+12.5+9.8%+6.27%18935.93-30.84-0.16%+6.08%+9.96%+0.19%
'24/02/29127.5+11.5+9.91%+16.8%18966.77+112.36+0.6%+6.72%+9.31%+10.1%
'24/02/27116+3.5+3.11%+20.4%18854.41-93.64-0.49%+6.19%+3.6%+14.3%
'24/02/26112.500%+20.4%18948.05+58.86+0.31%+6.52%-0.31%+13.9%
'24/02/23112.5-2.5-2.17%+17.8%18889.19+36.41+0.19%+6.72%-2.36%+11.1%
'24/02/22115+0.5+0.44%+18.3%18852.78+176.47+0.94%+7.73%-0.5%+10.6%
'24/02/21114.500%+18.3%18676.31-76.85-0.41%+7.29%+0.41%+11%
'24/02/20114.5+10+9.57%+29.7%18753.16+117.36+0.63%+7.97%+8.94%+21.7%
'24/02/19104.5-2-1.88%+27.2%18635.8+28.55+0.15%+8.13%-2.03%+19.1%
'24/02/16106.5+9.5+9.79%+39.7%18607.25-37.32-0.2%+7.92%+9.99%+31.8%
'24/02/1597+3.1+3.3%+44.3%18644.57+548.5+3.03%+11.2%+0.27%+33.1%
'24/02/0593.9-2.4-2.49%+40.7%18096.07+36.14+0.2%+11.4%-2.69%+29.3%
'24/02/0296.3+1+1.05%+42.2%18059.93+91.82+0.51%+12%+0.54%+30.2%
'24/02/0195.3-0.2-0.21%+41.9%17968.11+78.55+0.44%+12.5%-0.65%+29.4%
'24/01/3195.5-1.6-1.65%+39.5%17889.56-145.07-0.8%+11.6%-0.85%+28%
'24/01/3097.1+0.9+0.94%+40.9%18034.63-85-0.47%+11%+1.41%+29.8%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2996.2+0.4+0.42%+41.4%18119.63+124.6+0.69%+11.8%-0.27%+29.6%
'24/01/2695.8+0.1+0.1%+41.6%17995.03-7.59-0.04%+11.8%+0.14%+29.8%
'24/01/2595.7-1.4-1.44%+39.5%18002.62+126.79+0.71%+12.6%-2.15%+27%
'24/01/2497.1+1.6+1.68%+41.9%17875.83+1.24+0.01%+12.6%+1.67%+29.3%
'24/01/2395.5-2.1-2.15%+38.8%17874.59+59.49+0.33%+12.9%-2.48%+25.9%
'24/01/2297.6-1.4-1.41%+36.9%17815.1+133.58+0.76%+13.8%-2.17%+23.1%
'24/01/1999+6.3+6.8%+46.2%17681.52+453.73+2.63%+16.8%+4.17%+29.4%
'24/01/1892.7+0.8+0.87%+47.4%17227.79+66+0.38%+17.2%+0.49%+30.2%
'24/01/1791.9-4-4.17%+41.3%17161.79-185.08-1.07%+16%-3.1%+25.3%
'24/01/1695.9+1.8+1.91%+44%17346.87-199.95-1.14%+14.7%+3.05%+29.3%
'24/01/1594.1+2.2+2.39%+47.4%17546.82+33.99+0.19%+14.9%+2.2%+32.6%
'24/01/1291.9-3.4-3.57%+42.2%17512.83-32.49-0.19%+14.7%-3.38%+27.5%
'24/01/1195.3+4.7+5.19%+49.6%17545.32+79.69+0.46%+15.2%+4.73%+34.4%
'24/01/1090.6-0.4-0.44%+48.9%17465.63-69.86-0.4%+14.7%-0.04%+34.2%
'24/01/0991-1.9-2.05%+45.9%17535.49-37.17-0.21%+14.5%-1.84%+31.4%
'24/01/0892.9+1.1+1.2%+47.6%17572.66+53.52+0.31%+14.8%+0.89%+32.8%
'24/01/0591.8+0.1+0.11%+47.8%17519.14-30.51-0.17%+14.6%+0.28%+33.1%
'24/01/0491.7-1.4-1.5%+45.5%17549.65-9.66-0.06%+14.6%-1.44%+31%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0393.1-0.4-0.43%+44.9%17559.31-294.45-1.65%+12.7%+1.22%+32.2%
'24/01/0293.5+0.5+0.54%+45.7%17853.76-77.05-0.43%+12.2%+0.97%+33.5%
'23/12/2993-0.5-0.53%+44.9%17930.81+20.44+0.11%+12.3%-0.64%+32.6%
'23/12/2893.5-1-1.06%+43.4%17910.37+18.87+0.11%+12.5%-1.17%+30.9%
'23/12/2794.5-0.4-0.42%+42.8%17891.5+139.77+0.79%+13.3%-1.21%+29.4%
'23/12/2694.9+1.3+1.39%+44.8%17751.73+146.89+0.83%+14.3%+0.56%+30.5%
'23/12/2593.6-0.1-0.11%+44.6%17604.84+8.21+0.05%+14.3%-0.16%+30.3%
'23/12/2293.7+0.6+0.64%+45.5%17596.63+52.89+0.3%+14.7%+0.34%+30.9%
'23/12/2193.1-0.4-0.43%+44.9%17543.74-91.46-0.52%+14.1%+0.09%+30.8%
'23/12/2093.5+0.8+0.86%+46.2%17635.2+58.65+0.33%+14.5%+0.53%+31.7%
'23/12/1992.7+0.4+0.43%+46.8%17576.55-75.48-0.43%+14%+0.86%+32.8%
'23/12/1892.3-0.2-0.22%+46.5%17652.03-21.84-0.12%+13.8%-0.1%+32.6%
'23/12/1592.5-0.4-0.43%+45.9%17673.87+20.76+0.12%+14%-0.55%+31.9%
'23/12/1492.9+0.1+0.11%+46%17653.11+184.18+1.05%+15.2%-0.94%+30.8%
'23/12/1392.8+1.1+1.2%+47.8%17468.93+18.3+0.1%+15.3%+1.1%+32.5%
'23/12/1291.7-3.3-3.47%+42.6%17450.63+32.29+0.19%+15.5%-3.66%+27.1%
'23/12/1195-10.5-9.95%+28.4%17418.34+34.35+0.2%+15.7%-10.1%+12.7%
'23/12/08105.5+4.5+4.46%+34.2%17383.99+105.25+0.61%+16.4%+3.85%+17.7%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07101-1.5-1.46%+32.2%17278.74-81.98-0.47%+15.9%-0.99%+16.3%
'23/12/06102.500%+32.2%17360.72+32.71+0.19%+16.1%-0.19%+16.1%
'23/12/05102.5+1+0.99%+33.5%17328.01-93.47-0.54%+15.5%+1.53%+18%
'23/12/04101.5-3-2.87%+29.7%17421.48-16.87-0.1%+15.4%-2.77%+14.3%
'23/12/01104.5-3-2.79%+26%17438.35+4.5+0.03%+15.4%-2.82%+10.6%
'23/11/30107.5-8-6.93%+17.3%17433.85+63.29+0.36%+15.8%-7.29%+1.48%
'23/11/29115.5+10.5+10%+29%17370.56+29.31+0.17%+16%+9.83%+13%
'23/11/28105+1+0.96%+30.3%17341.25+203.83+1.19%+17.4%-0.23%+12.9%
'23/11/27104-8.5-7.56%+20.4%17137.42-150-0.87%+16.4%-6.69%+4.06%
'23/11/24112.5+5+4.65%+26%17287.42-7.13-0.04%+16.3%+4.69%+9.71%
'23/11/23107.5-3.5-3.15%+22.1%17294.55-15.71-0.09%+16.2%-3.06%+5.84%
'23/11/22111+8+7.77%+31.6%17310.26-106.44-0.61%+15.5%+8.38%+16%
'23/11/21103+9.3+9.93%+44.6%17416.7+206.23+1.2%+16.9%+8.73%+27.7%
'23/11/2093.7-0.2-0.21%+44.3%17210.47+1.52+0.01%+16.9%-0.22%+27.4%
'23/11/1793.9+1.7+1.84%+47%17208.95+37.77+0.22%+17.2%+1.62%+29.8%
'23/11/1692.2+1.2+1.32%+48.9%17171.18+42.4+0.25%+17.5%+1.07%+31.4%
'23/11/1591+6.6+7.82%+60.5%17128.78+213.07+1.26%+18.9%+6.56%+41.6%
'23/11/1484.4+2.2+2.68%+64.8%16915.71+76.42+0.45%+19.5%+2.23%+45.4%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1382.2+7.4+9.89%+81.1%16839.29+156.62+0.94%+20.6%+8.95%+60.5%
'23/11/1074.8+1.1+1.49%+83.9%16682.67-62.98-0.38%+20.2%+1.87%+63.7%
'23/11/0973.7-3.2-4.16%+76.2%16745.65+4.82+0.03%+20.2%-4.19%+56%
'23/11/0876.9-0.1-0.13%+76%16740.83+55.88+0.33%+20.6%-0.46%+55.4%
'23/11/0777-0.6-0.77%+74.6%16684.95+35.59+0.21%+20.8%-0.98%+53.8%
'23/11/0677.6-0.2-0.26%+74.2%16649.36+141.71+0.86%+21.9%-1.12%+52.3%
'23/11/0377.8+7+9.89%+91.4%16507.65+110.7+0.68%+22.7%+9.21%+68.7%
'23/11/0270.8+0.1+0.14%+91.7%16396.95+358.39+2.23%+25.5%-2.09%+66.2%
'23/11/0170.7+1.3+1.87%+95.2%16038.56+37.29+0.23%+25.7%+1.64%+69.5%
'23/10/3169.4-0.3-0.43%+94.4%16001.27-148.41-0.92%+24.6%+0.49%+69.8%
'23/10/3069.7-0.5-0.71%+93%16149.68+15.07+0.09%+24.7%-0.8%+68.3%
'23/10/2770.2+0.2+0.29%+93.6%16134.61+60.87+0.38%+25.2%-0.09%+68.4%
'23/10/2670-0.4-0.57%+92.5%16073.74-285.15-1.74%+23%+1.17%+69.5%
'23/10/2570.4+1.2+1.73%+95.8%16358.89+49.13+0.3%+23.4%+1.43%+72.4%
'23/10/2469.2+0.6+0.87%+97.5%16309.76+58.4+0.36%+23.8%+0.51%+73.7%
'23/10/2368.6+0.1+0.15%+97.8%16251.36-189.36-1.15%+22.4%+1.3%+75.4%
'23/10/2068.5-0.5-0.72%+96.4%16440.72-12.01-0.07%+22.3%-0.65%+74.1%
'23/10/1969+0.2+0.29%+96.9%16452.73+11.82+0.07%+22.4%+0.22%+74.6%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1868.8-0.2-0.29%+96.4%16440.91-201.64-1.21%+20.9%+0.92%+75.5%
'23/10/1769+0.3+0.44%+97.2%16642.55-9.69-0.06%+20.8%+0.5%+76.4%
'23/10/1668.7-0.4-0.58%+96.1%16652.24-130.33-0.78%+19.9%+0.2%+76.2%
'23/10/1369.1-0.2-0.29%+95.5%16782.57-43.34-0.26%+19.6%-0.03%+75.9%
'23/10/1269.3+0.9+1.32%+98.1%16825.91+153.88+0.92%+20.7%+0.4%+77.4%
'23/10/1168.4-0.6-0.87%+96.4%16672.03+151.46+0.92%+21.8%-1.79%+74.6%
'23/10/0669-0.3-0.43%+95.5%16520.57+67.05+0.41%+22.3%-0.84%+73.2%
'23/10/0569.3+0.4+0.58%+96.7%16453.52+180.14+1.11%+23.6%-0.53%+73%
'23/10/0468.9-0.2-0.29%+96.1%16273.38-180.96-1.1%+22.3%+0.81%+73.8%
'23/10/0369.1-0.3-0.43%+95.2%16454.34-102.97-0.62%+21.5%+0.19%+73.7%
'23/10/0269.400%+95.2%16557.31+203.57+1.24%+23%-1.24%+72.2%
'23/09/2869.4+0.5+0.73%+96.7%16353.74+43.38+0.27%+23.4%+0.46%+73.3%
'23/09/2768.9+0.1+0.15%+96.9%16310.36+34.29+0.21%+23.6%-0.06%+73.3%
'23/09/2668.8-0.5-0.72%+95.5%16276.07-176.16-1.07%+22.3%+0.35%+73.2%
'23/09/2569.3+0.3+0.43%+96.4%16452.23+107.75+0.66%+23.1%-0.23%+73.3%
'23/09/2269+0.3+0.44%+97.2%16344.48+27.81+0.17%+23.3%+0.27%+73.9%
'23/09/2168.7-0.7-1.01%+95.2%16316.67-218.08-1.32%+21.7%+0.31%+73.6%
'23/09/2069.400%+95.2%16534.75-101.57-0.61%+20.9%+0.61%+74.3%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1969.4-1.2-1.7%+91.9%16636.32-61.92-0.37%+20.5%-1.33%+71.4%
'23/09/1870.6-0.2-0.28%+91.4%16698.24-222.68-1.32%+18.9%+1.04%+72.5%
'23/09/1570.8+0.3+0.43%+92.2%16920.92+113.36+0.67%+19.7%-0.24%+72.5%
'23/09/1470.5+1.2+1.73%+95.5%16807.56+226.05+1.36%+21.3%+0.37%+74.2%
'23/09/1369.3+0.4+0.58%+96.7%16581.51+8.8+0.05%+21.4%+0.53%+75.3%
'23/09/1268.9+0.4+0.58%+97.8%16572.71+139.76+0.85%+22.4%-0.27%+75.4%
'23/09/1168.5+0.2+0.29%+98.4%16432.95-143.07-0.86%+21.4%+1.15%+77%
'23/09/0868.3-0.3-0.44%+97.5%16576.02-43.12-0.26%+21.1%-0.18%+76.5%
'23/09/0768.6-0.7-1.01%+95.5%16619.14-119.02-0.71%+20.2%-0.3%+75.3%
'23/09/0669.3+0.5+0.73%+96.9%16738.16-53.45-0.32%+19.8%+1.05%+77.1%
'23/09/0568.800%+96.9%16791.61+1.92+0.01%+19.8%-0.01%+77.1%
'23/09/0468.8-0.1-0.15%+96.7%16789.69+144.75+0.87%+20.9%-1.02%+75.8%
'23/09/0168.9+0.3+0.44%+97.5%16644.94+10.43+0.06%+21%+0.38%+76.6%
'23/08/3168.6+0.1+0.15%+97.8%16634.51-85.31-0.51%+20.3%+0.66%+77.5%
'23/08/3068.5+1.2+1.78%+101.3%16719.82+96.17+0.58%+21%+1.2%+80.3%
'23/08/2967.3+0.3+0.45%+102.2%16623.65+114.39+0.69%+21.9%-0.24%+80.4%
'23/08/2867-1.3-1.9%+98.4%16509.26+27.68+0.17%+22.1%-2.07%+76.3%
'23/08/2568.3-1-1.44%+95.5%16481.58-289.29-1.72%+20%+0.28%+75.6%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469.3-1.1-1.56%+92.5%16770.87+193.97+1.17%+21.4%-2.73%+71.1%
'23/08/2374.9+0.4+0.54%+87.9%16576.9+139.29+0.85%+22.4%-0.31%+65.5%
'23/08/2274.5-0.7-0.93%+86.2%16437.61+56.12+0.34%+22.8%-1.27%+63.3%
'23/08/2175.2+0.5+0.67%+87.4%16381.49+0.180%+22.8%+0.67%+64.6%
'23/08/1874.7-1.2-1.58%+84.5%16381.31-135.35-0.82%+21.8%-0.76%+62.6%
'23/08/1775.9+0.2+0.26%+84.9%16516.66+69.88+0.42%+22.3%-0.16%+62.6%
'23/08/1675.700%+84.9%16446.78-8.02-0.05%+22.3%+0.05%+62.7%
'23/08/1575.7+0.2+0.26%+85.4%16454.8+61.14+0.37%+22.7%-0.11%+62.7%
'23/08/1475.5-0.5-0.66%+84.2%16393.66-207.59-1.25%+21.2%+0.59%+63%
'23/08/1176+0.1+0.13%+84.5%16601.25-33.45-0.2%+21%+0.33%+63.5%
'23/08/1075.9-0.1-0.13%+84.2%16634.7-236.24-1.4%+19.3%+1.27%+64.9%
'23/08/0976-1.6-2.06%+80.4%16870.94-6.13-0.04%+19.2%-2.02%+61.2%
'23/08/0877.6-0.4-0.51%+79.5%16877.07-118.93-0.7%+18.4%+0.19%+61.1%
'23/08/0778+2+2.63%+84.2%16996+152.32+0.9%+19.5%+1.73%+64.8%
'23/08/047600%+84.2%16843.68-50.05-0.3%+19.1%+0.3%+65.1%
'23/08/0276-0.7-0.91%+82.5%16893.73-319.14-1.85%+16.9%+0.94%+65.6%
'23/08/0176.7-1.4-1.79%+79.3%17212.87+67.44+0.39%+17.4%-2.18%+61.9%
'23/07/3178.1+0.6+0.77%+80.6%17145.43-147.5-0.85%+16.4%+1.62%+64.3%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2877.5-0.5-0.64%+79.5%17292.93+51.11+0.3%+16.7%-0.94%+62.8%
'23/07/2778-0.2-0.26%+79%17241.82+79.27+0.46%+17.2%-0.72%+61.8%
'23/07/2678.2-1.2-1.51%+76.3%17162.55-36.34-0.21%+17%-1.3%+59.3%
'23/07/2579.4+1.5+1.93%+79.7%17198.89+165.28+0.97%+18.1%+0.96%+61.6%
'23/07/2477.9+1.8+2.37%+84%17033.61+2.91+0.02%+18.1%+2.35%+65.8%
'23/07/2176.100%+84%17030.7-134.19-0.78%+17.2%+0.78%+66.7%
'23/07/2076.1+2.8+3.82%+91%17164.89+48.45+0.28%+17.6%+3.54%+73.4%
'23/07/1973.3+0.5+0.69%+92.3%17116.44-111.47-0.65%+16.8%+1.34%+75.5%
'23/07/1872.8-0.6-0.82%+90.7%17227.91-106.38-0.61%+16.1%-0.21%+74.7%
'23/07/1773.4-0.3-0.41%+90%17334.29+50.58+0.29%+16.4%-0.7%+73.5%
'23/07/1473.7+0.2+0.27%+90.5%17283.71+222.31+1.3%+17.9%-1.03%+72.5%
'23/07/1373.5+1.1+1.52%+93.4%17061.4+99.37+0.59%+18.6%+0.93%+74.7%
'23/07/1272.4+0.8+1.12%+95.5%16962.03+63.12+0.37%+19.1%+0.75%+76.5%
'23/07/1171.6-3.4-4.53%+86.7%16898.91+246.11+1.48%+20.8%-6.01%+65.8%
'23/07/1075-0.2-0.27%+86.2%16652.8-11.41-0.07%+20.7%-0.2%+65.4%
'23/07/0775.2-1.4-1.83%+82.8%16664.21-97.96-0.58%+20%-1.25%+62.7%
'23/07/0676.6-2.1-2.67%+77.9%16762.17-294.26-1.73%+18%-0.94%+59.9%
'23/07/0578.7+3.5+4.65%+86.2%17056.43-84.34-0.49%+17.4%+5.14%+68.8%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0475.2-0.6-0.79%+84.7%17140.77+56.57+0.33%+17.8%-1.12%+66.9%
'23/07/0375.8+1.1+1.47%+87.4%17084.2+168.66+1%+18.9%+0.47%+68.5%
'23/06/3074.7+0.9+1.22%+89.7%16915.54-26.76-0.16%+18.8%+1.38%+70.9%
'23/06/2973.8+0.6+0.82%+91.3%16942.3+6.67+0.04%+18.8%+0.78%+72.5%
'23/06/2873.2-0.8-1.08%+89.2%16935.63+47.73+0.28%+19.1%-1.36%+70%
'23/06/2774-2.1-2.76%+84%16887.9-171.34-1%+17.9%-1.76%+66%
'23/06/2676.1-1.9-2.44%+79.5%17059.24-143.16-0.83%+17%-1.61%+62.5%
'23/06/2178+2.6+3.45%+85.7%17202.4+17.49+0.1%+17.1%+3.35%+68.6%
'23/06/2075.4-2.2-2.84%+80.4%17184.91-89.65-0.52%+16.5%-2.32%+63.9%
'23/06/1977.600%+80.4%17274.56-14.35-0.08%+16.4%+0.08%+64%
'23/06/1677.6-1.9-2.39%+76.1%17288.91-46.07-0.27%+16.1%-2.12%+60%
'23/06/1579.5+1.1+1.4%+78.6%17334.98+96.84+0.56%+16.7%+0.84%+61.9%
'23/06/1478.4+5.1+6.96%+91%17238.14+21.54+0.13%+16.9%+6.83%+74.1%
'23/06/1373.3+6.6+9.9%+109.9%17216.6+261.23+1.54%+18.7%+8.36%+91.2%
'23/06/1266.7-0.3-0.45%+109%16955.37+68.97+0.41%+19.2%-0.86%+89.8%
'23/06/0967-0.1-0.15%+108.6%16886.4+152.71+0.91%+20.2%-1.06%+88.4%
'23/06/0867.1-1.4-2.04%+104.4%16733.69-188.79-1.12%+18.9%-0.92%+85.5%
'23/06/0768.5+0.1+0.15%+104.7%16922.48+160.82+0.96%+20%-0.81%+84.6%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0668.4-0.1-0.15%+104.4%16761.66+47.23+0.28%+20.4%-0.43%+84%
'23/06/0568.5+1.4+2.09%+108.6%16714.43+7.52+0.05%+20.4%+2.04%+88.2%
'23/06/0267.1+1.6+2.44%+113.7%16706.91+194.26+1.18%+21.8%+1.26%+91.9%
'23/06/0165.5+0.7+1.08%+116%16512.65-66.31-0.4%+21.4%+1.48%+94.7%
'23/05/3164.8-0.2-0.31%+115.4%16578.96-43.78-0.26%+21%-0.05%+94.3%
'23/05/3065+0.5+0.78%+117.1%16622.74-13.56-0.08%+20.9%+0.86%+96.1%
'23/05/2964.5+1.4+2.22%+121.9%16636.3+131.25+0.8%+21.9%+1.42%+100%
'23/05/2663.1-0.2-0.32%+121.2%16505.05+213.05+1.31%+23.5%-1.63%+97.7%
'23/05/2563.3-0.2-0.31%+120.5%16292+132.68+0.82%+24.5%-1.13%+96%
'23/05/2463.5-2.2-3.35%+113.1%16159.32-28.71-0.18%+24.3%-3.17%+88.8%
'23/05/2365.7+0.7+1.08%+115.4%16188.03+7.14+0.04%+24.3%+1.04%+91%
'23/05/2265+1+1.56%+118.7%16180.89+5.97+0.04%+24.4%+1.52%+94.4%
'23/05/1964-1.4-2.14%+114.1%16174.92+73.04+0.45%+25%-2.59%+89.1%
'23/05/1865.4+1.5+2.35%+119.1%16101.88+176.59+1.11%+26.3%+1.24%+92.7%
'23/05/1763.9+1+1.59%+122.6%15925.29+251.39+1.6%+28.4%-0.01%+94.2%
'23/05/1662.9+0.3+0.48%+123.6%15673.9+198.85+1.28%+30%-0.8%+93.6%
'23/05/1562.6-1.4-2.19%+118.7%15475.05-27.31-0.18%+29.8%-2.01%+89%
'23/05/1264+1.3+2.07%+123.3%15502.36-12.28-0.08%+29.7%+2.15%+93.6%
交易
日期		(3147) 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1162.7-2.6-3.98%+114.4%15514.64-127.12-0.81%+28.6%-3.17%+85.8%
'23/05/1065.3-0.5-0.76%+112.8%15641.76-85.94-0.55%+27.9%-0.21%+84.8%
'23/05/0965.8-7.3-9.99%+91.5%15727.7+28.13+0.18%+28.2%-10.2%+63.4%
'23/05/0873.1+2+2.81%+96.9%15699.57+73.5+0.47%+28.8%+2.34%+68.1%
'23/05/0571.1-2.2-3%+91%15626.07+17.04+0.11%+28.9%-3.11%+62.1%
'23/05/0473.3-1.2-1.61%+87.9%15609.03+55.62+0.36%+29.4%-1.97%+58.6%
'23/05/0374.5+0.4+0.54%+88.9%15553.41-83.07-0.53%+28.7%+1.07%+60.3%
'23/05/0274.1+6.7+9.94%+107.7%15636.48+57.3+0.37%+29.1%+9.57%+78.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。