≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3130 一零四資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
227.5 227.5 0 0% 1.54% 230 230 226.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19426.1萬 72 0.3張/筆 227.8元 4.55 16.72 11.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14317.3萬 50 0.3張/筆 228.3元 -0.5 (-0.22%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均69分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3130 一零四 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26227.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25227.5-0.5-0.22%-0.22%19857.42-274.32-1.36%-0.06%+1.14%-0.16%
'24/04/24228+2+0.88%+0.66%20131.74+532.46+2.72%+2.66%-1.84%-2%
'24/04/2322600%+0.66%19599.28+188.06+0.97%+3.65%-0.97%-2.99%
'24/04/2222600%+0.66%19411.22-115.9-0.59%+3.04%+0.59%-2.38%
'24/04/19226-1.5-0.66%0%19527.12-774.08-3.81%-0.89%+3.15%+0.89%
'24/04/18227.5-1-0.44%-0.44%20301.2+87.87+0.43%-0.46%-0.87%+0.02%
'24/04/17228.5+1.5+0.66%+0.22%20213.33+311.37+1.56%+1.1%-0.9%-0.88%
'24/04/16227-1.5-0.66%-0.44%19901.96-547.81-2.68%-1.61%+2.02%+1.17%
'24/04/15228.5-1.5-0.65%-1.09%20449.77-286.8-1.38%-2.97%+0.73%+1.88%
'24/04/12230+1+0.44%-0.66%20736.57-16.65-0.08%-3.05%+0.52%+2.39%
'24/04/11229+1+0.44%-0.22%20753.22-10.31-0.05%-3.1%+0.49%+2.88%
'24/04/10228-1-0.44%-0.66%20763.53-32.67-0.16%-3.25%-0.28%+2.59%
'24/04/09229+2+0.88%+0.22%20796.2+378.5+1.85%-1.46%-0.97%+1.68%
'24/04/08227+1+0.44%+0.66%20417.7+80.1+0.39%-1.07%+0.05%+1.73%
'24/04/03226-0.5-0.22%+0.44%20337.6-128.97-0.63%-1.69%+0.41%+2.13%
'24/04/02226.500%+0.44%20466.57+244.24+1.21%-0.5%-1.21%+0.95%
'24/04/01226.5-0.5-0.22%+0.22%20222.33-72.12-0.36%-0.86%+0.14%+1.08%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29227+1+0.44%+0.66%20294.45+147.9+0.73%-0.13%-0.29%+0.79%
'24/03/2822600%+0.66%20146.55-53.57-0.27%-0.39%+0.27%+1.06%
'24/03/27226+1+0.44%+1.11%20200.12+73.63+0.37%-0.03%+0.07%+1.14%
'24/03/26225-1-0.44%+0.66%20126.49-65.76-0.33%-0.36%-0.11%+1.02%
'24/03/25226-0.5-0.22%+0.44%20192.25-36.18-0.18%-0.53%-0.04%+0.98%
'24/03/22226.5-0.5-0.22%+0.22%20228.43+29.34+0.15%-0.39%-0.37%+0.61%
'24/03/21227+2+0.89%+1.11%20199.09+414.64+2.1%+1.7%-1.21%-0.59%
'24/03/20225-0.5-0.22%+0.89%19784.45-72.75-0.37%+1.33%+0.15%-0.44%
'24/03/19225.5-0.5-0.22%+0.66%19857.2-22.65-0.11%+1.21%-0.11%-0.55%
'24/03/18226+0.5+0.22%+0.89%19879.85+197.35+1%+2.23%-0.78%-1.34%
'24/03/15225.5-2-0.88%0%19682.5-255.42-1.28%+0.92%+0.4%-0.92%
'24/03/14227.5+2.5+1.11%+1.11%19937.92+9.41+0.05%+0.96%+1.06%+0.15%
'24/03/13225+0.5+0.22%+1.34%19928.51+13.96+0.07%+1.03%+0.15%+0.3%
'24/03/12224.5+0.5+0.22%+1.56%19914.55+188.47+0.96%+2%-0.74%-0.44%
'24/03/11224+0.5+0.22%+1.79%19726.08-59.24-0.3%+1.69%+0.52%+0.1%
'24/03/08223.5+1.5+0.68%+2.48%19785.32+91.8+0.47%+2.17%+0.21%+0.31%
'24/03/0722200%+2.48%19693.52+194.07+1%+3.19%-1%-0.71%
'24/03/0622200%+2.48%19499.45+112.53+0.58%+3.78%-0.58%-1.31%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522200%+2.48%19386.92+81.61+0.42%+4.22%-0.42%-1.75%
'24/03/04222-0.5-0.22%+2.25%19305.31+369.38+1.95%+6.26%-2.17%-4.01%
'24/03/01222.5+0.5+0.23%+2.48%18935.93-30.84-0.16%+6.08%+0.39%-3.61%
'24/02/29222+2.5+1.14%+3.64%18966.77+112.36+0.6%+6.72%+0.54%-3.07%
'24/02/27219.5-0.5-0.23%+3.41%18854.41-93.64-0.49%+6.19%+0.26%-2.78%
'24/02/26220-10-4.35%-1.09%18948.05+58.86+0.31%+6.52%-4.66%-7.61%
'24/02/23230-2-0.86%-1.94%18889.19+36.41+0.19%+6.72%-1.05%-8.66%
'24/02/2223200%-1.94%18852.78+176.47+0.94%+7.73%-0.94%-9.67%
'24/02/21232-1.5-0.64%-2.57%18676.31-76.85-0.41%+7.29%-0.23%-9.86%
'24/02/20233.500%-2.57%18753.16+117.36+0.63%+7.97%-0.63%-10.5%
'24/02/19233.5+1+0.43%-2.15%18635.8+28.55+0.15%+8.13%+0.28%-10.3%
'24/02/16232.5-1.5-0.64%-2.78%18607.25-37.32-0.2%+7.92%-0.44%-10.7%
'24/02/15234+1+0.43%-2.36%18644.57+548.5+3.03%+11.2%-2.6%-13.5%
'24/02/05233+3.5+1.53%-0.87%18096.07+36.14+0.2%+11.4%+1.33%-12.3%
'24/02/02229.5+2+0.88%0%18059.93+91.82+0.51%+12%+0.37%-12%
'24/02/01227.5+8.5+3.88%+3.88%17968.11+78.55+0.44%+12.5%+3.44%-8.59%
'24/01/3121900%+3.88%17889.56-145.07-0.8%+11.6%+0.8%-7.68%
'24/01/30219-1-0.45%+3.41%18034.63-85-0.47%+11%+0.02%-7.63%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29220+1.5+0.69%+4.12%18119.63+124.6+0.69%+11.8%0%-7.69%
'24/01/26218.5+0.5+0.23%+4.36%17995.03-7.59-0.04%+11.8%+0.27%-7.41%
'24/01/25218-0.5-0.23%+4.12%18002.62+126.79+0.71%+12.6%-0.94%-8.44%
'24/01/24218.5+0.5+0.23%+4.36%17875.83+1.24+0.01%+12.6%+0.22%-8.21%
'24/01/23218+0.5+0.23%+4.6%17874.59+59.49+0.33%+12.9%-0.1%-8.34%
'24/01/22217.5+2+0.93%+5.57%17815.1+133.58+0.76%+13.8%+0.17%-8.23%
'24/01/19215.500%+5.57%17681.52+453.73+2.63%+16.8%-2.63%-11.2%
'24/01/18215.500%+5.57%17227.79+66+0.38%+17.2%-0.38%-11.7%
'24/01/17215.5+0.5+0.23%+5.81%17161.79-185.08-1.07%+16%+1.3%-10.2%
'24/01/1621500%+5.81%17346.87-199.95-1.14%+14.7%+1.14%-8.85%
'24/01/1521500%+5.81%17546.82+33.99+0.19%+14.9%-0.19%-9.08%
'24/01/1221500%+5.81%17512.83-32.49-0.19%+14.7%+0.19%-8.86%
'24/01/11215+1.5+0.7%+6.56%17545.32+79.69+0.46%+15.2%+0.24%-8.64%
'24/01/10213.5-0.5-0.23%+6.31%17465.63-69.86-0.4%+14.7%+0.17%-8.43%
'24/01/09214+1+0.47%+6.81%17535.49-37.17-0.21%+14.5%+0.68%-7.69%
'24/01/08213+0.5+0.24%+7.06%17572.66+53.52+0.31%+14.8%-0.07%-7.79%
'24/01/05212.5+0.5+0.24%+7.31%17519.14-30.51-0.17%+14.6%+0.41%-7.34%
'24/01/04212-0.5-0.24%+7.06%17549.65-9.66-0.06%+14.6%-0.18%-7.53%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03212.5+0.5+0.24%+7.31%17559.31-294.45-1.65%+12.7%+1.89%-5.38%
'24/01/0221200%+7.31%17853.76-77.05-0.43%+12.2%+0.43%-4.9%
'23/12/2921200%+7.31%17930.81+20.44+0.11%+12.3%-0.11%-5.03%
'23/12/2821200%+7.31%17910.37+18.87+0.11%+12.5%-0.11%-5.15%
'23/12/2721200%+7.31%17891.5+139.77+0.79%+13.3%-0.79%-6.03%
'23/12/26212+1+0.47%+7.82%17751.73+146.89+0.83%+14.3%-0.36%-6.47%
'23/12/25211+0.5+0.24%+8.08%17604.84+8.21+0.05%+14.3%+0.19%-6.27%
'23/12/22210.5-0.5-0.24%+7.82%17596.63+52.89+0.3%+14.7%-0.54%-6.87%
'23/12/21211-0.5-0.24%+7.57%17543.74-91.46-0.52%+14.1%+0.28%-6.53%
'23/12/20211.5+0.5+0.24%+7.82%17635.2+58.65+0.33%+14.5%-0.09%-6.65%
'23/12/19211-1.5-0.71%+7.06%17576.55-75.48-0.43%+14%-0.28%-6.93%
'23/12/18212.500%+7.06%17652.03-21.84-0.12%+13.8%+0.12%-6.78%
'23/12/15212.5+1+0.47%+7.57%17673.87+20.76+0.12%+14%+0.35%-6.41%
'23/12/14211.5-0.5-0.24%+7.31%17653.11+184.18+1.05%+15.2%-1.29%-7.87%
'23/12/13212+0.5+0.24%+7.57%17468.93+18.3+0.1%+15.3%+0.14%-7.73%
'23/12/12211.500%+7.57%17450.63+32.29+0.19%+15.5%-0.19%-7.95%
'23/12/11211.500%+7.57%17418.34+34.35+0.2%+15.7%-0.2%-8.18%
'23/12/08211.5+0.5+0.24%+7.82%17383.99+105.25+0.61%+16.4%-0.37%-8.63%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721100%+7.82%17278.74-81.98-0.47%+15.9%+0.47%-8.08%
'23/12/06211+1.5+0.72%+8.59%17360.72+32.71+0.19%+16.1%+0.53%-7.52%
'23/12/05209.5-0.5-0.24%+8.33%17328.01-93.47-0.54%+15.5%+0.3%-7.16%
'23/12/04210-2-0.94%+7.31%17421.48-16.87-0.1%+15.4%-0.84%-8.07%
'23/12/01212+4.5+2.17%+9.64%17438.35+4.5+0.03%+15.4%+2.14%-5.77%
'23/11/30207.5-0.5-0.24%+9.38%17433.85+63.29+0.36%+15.8%-0.6%-6.46%
'23/11/29208+0.5+0.24%+9.64%17370.56+29.31+0.17%+16%+0.07%-6.39%
'23/11/28207.5-0.5-0.24%+9.38%17341.25+203.83+1.19%+17.4%-1.43%-8.03%
'23/11/2720800%+9.38%17137.42-150-0.87%+16.4%+0.87%-7.01%
'23/11/2420800%+9.38%17287.42-7.13-0.04%+16.3%+0.04%-6.97%
'23/11/23208+0.5+0.24%+9.64%17294.55-15.71-0.09%+16.2%+0.33%-6.6%
'23/11/22207.500%+9.64%17310.26-106.44-0.61%+15.5%+0.61%-5.89%
'23/11/21207.5-0.5-0.24%+9.38%17416.7+206.23+1.2%+16.9%-1.44%-7.53%
'23/11/20208+0.5+0.24%+9.64%17210.47+1.52+0.01%+16.9%+0.23%-7.28%
'23/11/17207.5+2.5+1.22%+11%17208.95+37.77+0.22%+17.2%+1%-6.2%
'23/11/16205-0.5-0.24%+10.7%17171.18+42.4+0.25%+17.5%-0.49%-6.76%
'23/11/15205.500%+10.7%17128.78+213.07+1.26%+18.9%-1.26%-8.24%
'23/11/14205.5+1+0.49%+11.2%16915.71+76.42+0.45%+19.5%+0.04%-8.24%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13204.5-0.5-0.24%+11%16839.29+156.62+0.94%+20.6%-1.18%-9.63%
'23/11/10205+1.5+0.74%+11.8%16682.67-62.98-0.38%+20.2%+1.12%-8.36%
'23/11/09203.500%+11.8%16745.65+4.82+0.03%+20.2%-0.03%-8.39%
'23/11/08203.5+0.5+0.25%+12.1%16740.83+55.88+0.33%+20.6%-0.08%-8.52%
'23/11/07203+1+0.5%+12.6%16684.95+35.59+0.21%+20.8%+0.29%-8.22%
'23/11/06202+1.5+0.75%+13.5%16649.36+141.71+0.86%+21.9%-0.11%-8.42%
'23/11/03200.500%+13.5%16507.65+110.7+0.68%+22.7%-0.68%-9.24%
'23/11/02200.5+0.5+0.25%+13.8%16396.95+358.39+2.23%+25.5%-1.98%-11.7%
'23/11/01200+0.5+0.25%+14%16038.56+37.29+0.23%+25.7%+0.02%-11.7%
'23/10/31199.500%+14%16001.27-148.41-0.92%+24.6%+0.92%-10.6%
'23/10/30199.500%+14%16149.68+15.07+0.09%+24.7%-0.09%-10.7%
'23/10/27199.5-1-0.5%+13.5%16134.61+60.87+0.38%+25.2%-0.88%-11.7%
'23/10/26200.500%+13.5%16073.74-285.15-1.74%+23%+1.74%-9.53%
'23/10/25200.5+0.5+0.25%+13.8%16358.89+49.13+0.3%+23.4%-0.05%-9.61%
'23/10/24200-1-0.5%+13.2%16309.76+58.4+0.36%+23.8%-0.86%-10.6%
'23/10/2320100%+13.2%16251.36-189.36-1.15%+22.4%+1.15%-9.2%
'23/10/2020100%+13.2%16440.72-12.01-0.07%+22.3%+0.07%-9.11%
'23/10/19201-0.5-0.25%+12.9%16452.73+11.82+0.07%+22.4%-0.32%-9.48%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18201.500%+12.9%16440.91-201.64-1.21%+20.9%+1.21%-7.99%
'23/10/17201.500%+12.9%16642.55-9.69-0.06%+20.8%+0.06%-7.92%
'23/10/16201.500%+12.9%16652.24-130.33-0.78%+19.9%+0.78%-6.99%
'23/10/13201.500%+12.9%16782.57-43.34-0.26%+19.6%+0.26%-6.68%
'23/10/12201.500%+12.9%16825.91+153.88+0.92%+20.7%-0.92%-7.78%
'23/10/11201.500%+12.9%16672.03+151.46+0.92%+21.8%-0.92%-8.89%
'23/10/06201.5-0.5-0.25%+12.6%16520.57+67.05+0.41%+22.3%-0.66%-9.66%
'23/10/0520200%+12.6%16453.52+180.14+1.11%+23.6%-1.11%-11%
'23/10/0420200%+12.6%16273.38-180.96-1.1%+22.3%+1.1%-9.66%
'23/10/0320200%+12.6%16454.34-102.97-0.62%+21.5%+0.62%-8.9%
'23/10/0220200%+12.6%16557.31+203.57+1.24%+23%-1.24%-10.4%
'23/09/2820200%+12.6%16353.74+43.38+0.27%+23.4%-0.27%-10.7%
'23/09/2720200%+12.6%16310.36+34.29+0.21%+23.6%-0.21%-11%
'23/09/26202+0.5+0.25%+12.9%16276.07-176.16-1.07%+22.3%+1.32%-9.39%
'23/09/25201.500%+12.9%16452.23+107.75+0.66%+23.1%-0.66%-10.2%
'23/09/22201.5-0.5-0.25%+12.6%16344.48+27.81+0.17%+23.3%-0.42%-10.7%
'23/09/21202-0.5-0.25%+12.3%16316.67-218.08-1.32%+21.7%+1.07%-9.34%
'23/09/20202.500%+12.3%16534.75-101.57-0.61%+20.9%+0.61%-8.6%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19202.500%+12.3%16636.32-61.92-0.37%+20.5%+0.37%-8.15%
'23/09/18202.5-0.5-0.25%+12.1%16698.24-222.68-1.32%+18.9%+1.07%-6.84%
'23/09/15203+1+0.5%+12.6%16920.92+113.36+0.67%+19.7%-0.17%-7.09%
'23/09/14202-0.5-0.25%+12.3%16807.56+226.05+1.36%+21.3%-1.61%-9%
'23/09/13202.500%+12.3%16581.51+8.8+0.05%+21.4%-0.05%-9.06%
'23/09/12202.5+0.5+0.25%+12.6%16572.71+139.76+0.85%+22.4%-0.6%-9.82%
'23/09/11202-1-0.49%+12.1%16432.95-143.07-0.86%+21.4%+0.37%-9.31%
'23/09/0820300%+12.1%16576.02-43.12-0.26%+21.1%+0.26%-9%
'23/09/0720300%+12.1%16619.14-119.02-0.71%+20.2%+0.71%-8.14%
'23/09/0620300%+12.1%16738.16-53.45-0.32%+19.8%+0.32%-7.76%
'23/09/05203-0.5-0.25%+11.8%16791.61+1.92+0.01%+19.8%-0.26%-8.04%
'23/09/04203.500%+11.8%16789.69+144.75+0.87%+20.9%-0.87%-9.09%
'23/09/01203.500%+11.8%16644.94+10.43+0.06%+21%-0.06%-9.16%
'23/08/31203.500%+11.8%16634.51-85.31-0.51%+20.3%+0.51%-8.55%
'23/08/30203.5+0.5+0.25%+12.1%16719.82+96.17+0.58%+21%-0.33%-8.97%
'23/08/29203-0.5-0.25%+11.8%16623.65+114.39+0.69%+21.9%-0.94%-10.1%
'23/08/28203.500%+11.8%16509.26+27.68+0.17%+22.1%-0.17%-10.3%
'23/08/25203.500%+11.8%16481.58-289.29-1.72%+20%+1.72%-8.18%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24203.500%+11.8%16770.87+193.97+1.17%+21.4%-1.17%-9.58%
'23/08/23203.5-0.5-0.25%+11.5%16576.9+139.29+0.85%+22.4%-1.1%-10.9%
'23/08/22204-1-0.49%+11%16437.61+56.12+0.34%+22.8%-0.83%-11.8%
'23/08/21205-0.5-0.24%+10.7%16381.49+0.180%+22.8%-0.24%-12.1%
'23/08/18205.5-1-0.48%+10.2%16381.31-135.35-0.82%+21.8%+0.34%-11.6%
'23/08/17206.5-0.5-0.24%+9.9%16516.66+69.88+0.42%+22.3%-0.66%-12.4%
'23/08/16207-1-0.48%+9.38%16446.78-8.02-0.05%+22.3%-0.43%-12.9%
'23/08/15208-0.5-0.24%+9.11%16454.8+61.14+0.37%+22.7%-0.61%-13.6%
'23/08/14208.5-2-0.95%+8.08%16393.66-207.59-1.25%+21.2%+0.3%-13.1%
'23/08/11210.5+5.5+2.68%+11%16601.25-33.45-0.2%+21%+2.88%-9.98%
'23/08/10205+0.5+0.24%+11.2%16634.7-236.24-1.4%+19.3%+1.64%-8.01%
'23/08/09204.5+0.5+0.25%+11.5%16870.94-6.13-0.04%+19.2%+0.29%-7.7%
'23/08/08204+1+0.49%+12.1%16877.07-118.93-0.7%+18.4%+1.19%-6.31%
'23/08/07203+0.5+0.25%+12.3%16996+152.32+0.9%+19.5%-0.65%-7.11%
'23/08/04202.5+0.5+0.25%+12.6%16843.68-50.05-0.3%+19.1%+0.55%-6.48%
'23/08/0220200%+12.6%16893.73-319.14-1.85%+16.9%+1.85%-4.27%
'23/08/01202-1-0.49%+12.1%17212.87+67.44+0.39%+17.4%-0.88%-5.28%
'23/07/31203+1+0.5%+12.6%17145.43-147.5-0.85%+16.4%+1.35%-3.73%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28202+0.5+0.25%+12.9%17292.93+51.11+0.3%+16.7%-0.05%-3.79%
'23/07/27201.5+0.5+0.25%+13.2%17241.82+79.27+0.46%+17.2%-0.21%-4.05%
'23/07/26201+0.5+0.25%+13.5%17162.55-36.34-0.21%+17%+0.46%-3.52%
'23/07/25200.5-0.5-0.25%+13.2%17198.89+165.28+0.97%+18.1%-1.22%-4.94%
'23/07/2420100%+13.2%17033.61+2.91+0.02%+18.1%-0.02%-4.96%
'23/07/21201-1-0.5%+12.6%17030.7-134.19-0.78%+17.2%+0.28%-4.6%
'23/07/20202-1-0.49%+12.1%17164.89+48.45+0.28%+17.6%-0.77%-5.48%
'23/07/1920300%+12.1%17116.44-111.47-0.65%+16.8%+0.65%-4.72%
'23/07/18203-0.5-0.25%+11.8%17227.91-106.38-0.61%+16.1%+0.36%-4.28%
'23/07/17203.5+1.5+0.74%+12.6%17334.29+50.58+0.29%+16.4%+0.45%-3.79%
'23/07/14202-1-0.49%+12.1%17283.71+222.31+1.3%+17.9%-1.79%-5.86%
'23/07/13203+1.5+0.74%+12.9%17061.4+99.37+0.59%+18.6%+0.15%-5.72%
'23/07/12215+1+0.47%+12.6%16962.03+63.12+0.37%+19.1%+0.1%-6.45%
'23/07/1121400%+12.6%16898.91+246.11+1.48%+20.8%-1.48%-8.21%
'23/07/1021400%+12.6%16652.8-11.41-0.07%+20.7%+0.07%-8.12%
'23/07/0721400%+12.6%16664.21-97.96-0.58%+20%+0.58%-7.42%
'23/07/0621400%+12.6%16762.17-294.26-1.73%+18%+1.73%-5.35%
'23/07/0521400%+12.6%17056.43-84.34-0.49%+17.4%+0.49%-4.77%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421400%+12.6%17140.77+56.57+0.33%+17.8%-0.33%-5.16%
'23/07/03214+0.5+0.23%+12.9%17084.2+168.66+1%+18.9%-0.77%-6.07%
'23/06/30213.5-0.5-0.23%+12.6%16915.54-26.76-0.16%+18.8%-0.07%-6.14%
'23/06/2921400%+12.6%16942.3+6.67+0.04%+18.8%-0.04%-6.19%
'23/06/28214+1+0.47%+13.1%16935.63+47.73+0.28%+19.1%+0.19%-6%
'23/06/27213-1-0.47%+12.6%16887.9-171.34-1%+17.9%+0.53%-5.33%
'23/06/2621400%+12.6%17059.24-143.16-0.83%+17%+0.83%-4.35%
'23/06/2121400%+12.6%17202.4+17.49+0.1%+17.1%-0.1%-4.47%
'23/06/2021400%+12.6%17184.91-89.65-0.52%+16.5%+0.52%-3.86%
'23/06/1921400%+12.6%17274.56-14.35-0.08%+16.4%+0.08%-3.76%
'23/06/1621400%+12.6%17288.91-46.07-0.27%+16.1%+0.27%-3.45%
'23/06/15214+1.5+0.71%+13.4%17334.98+96.84+0.56%+16.7%+0.15%-3.31%
'23/06/14212.5-0.5-0.23%+13.1%17238.14+21.54+0.13%+16.9%-0.36%-3.72%
'23/06/1321300%+13.1%17216.6+261.23+1.54%+18.7%-1.54%-5.52%
'23/06/12213-0.5-0.23%+12.9%16955.37+68.97+0.41%+19.2%-0.64%-6.27%
'23/06/09213.500%+12.9%16886.4+152.71+0.91%+20.2%-0.91%-7.36%
'23/06/08213.500%+12.9%16733.69-188.79-1.12%+18.9%+1.12%-6.02%
'23/06/07213.5-0.5-0.23%+12.6%16922.48+160.82+0.96%+20%-1.19%-7.42%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621400%+12.6%16761.66+47.23+0.28%+20.4%-0.28%-7.76%
'23/06/0521400%+12.6%16714.43+7.52+0.05%+20.4%-0.05%-7.82%
'23/06/0221400%+12.6%16706.91+194.26+1.18%+21.8%-1.18%-9.23%
'23/06/01214+0.5+0.23%+12.9%16512.65-66.31-0.4%+21.4%+0.63%-8.48%
'23/05/31213.5-1-0.47%+12.4%16578.96-43.78-0.26%+21%-0.21%-8.69%
'23/05/30214.5+1.5+0.7%+13.1%16622.74-13.56-0.08%+20.9%+0.78%-7.8%
'23/05/29213-3.5-1.62%+11.3%16636.3+131.25+0.8%+21.9%-2.42%-10.6%
'23/05/26216.500%+11.3%16505.05+213.05+1.31%+23.5%-1.31%-12.2%
'23/05/25216.5+1+0.46%+11.8%16292+132.68+0.82%+24.5%-0.36%-12.7%
'23/05/24215.5+0.5+0.23%+12.1%16159.32-28.71-0.18%+24.3%+0.41%-12.2%
'23/05/2321500%+12.1%16188.03+7.14+0.04%+24.3%-0.04%-12.3%
'23/05/22215+1+0.47%+12.6%16180.89+5.97+0.04%+24.4%+0.43%-11.8%
'23/05/19214-1.5-0.7%+11.8%16174.92+73.04+0.45%+25%-1.15%-13.1%
'23/05/18215.5+2+0.94%+12.9%16101.88+176.59+1.11%+26.3%-0.17%-13.5%
'23/05/17213.5-1-0.47%+12.4%15925.29+251.39+1.6%+28.4%-2.07%-16%
'23/05/16214.5+0.5+0.23%+12.6%15673.9+198.85+1.28%+30%-1.05%-17.4%
'23/05/15214+0.5+0.23%+12.9%15475.05-27.31-0.18%+29.8%+0.41%-16.9%
'23/05/12213.5-3-1.39%+11.3%15502.36-12.28-0.08%+29.7%-1.31%-18.4%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11216.5-1-0.46%+10.8%15514.64-127.12-0.81%+28.6%+0.35%-17.8%
'23/05/10217.5+1+0.46%+11.3%15641.76-85.94-0.55%+27.9%+1.01%-16.6%
'23/05/09216.5+1+0.46%+11.8%15727.7+28.13+0.18%+28.2%+0.28%-16.3%
'23/05/08215.5+2.5+1.17%+13.1%15699.57+73.5+0.47%+28.8%+0.7%-15.6%
'23/05/05213+1+0.47%+13.7%15626.07+17.04+0.11%+28.9%+0.36%-15.2%
'23/05/0421200%+13.7%15609.03+55.62+0.36%+29.4%-0.36%-15.7%
'23/05/0321100%+13.7%15553.41-83.07-0.53%+28.7%+0.53%-14.9%
'23/05/02211-1-0.47%+13.2%15636.48+57.3+0.37%+29.1%-0.84%-15.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。