≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / K線比較(日)

3066 李洲

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8527.05-1.2-4.44%5.91%27.127.4525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6891,813萬5711.21張/筆26.331.294.310.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6271,696萬4541.38張/筆27.05-0.1 (-0.37%)

連續漲跌: 連2跌  ( -1.3元 / -4.79%)

財報評分: 最新32分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.85-1.2-4.44%-4.44%48341.31-960.65-1.95%-1.95%-2.49%-2.49%
'26/10/1227.05-0.1-0.37%-4.79%49301.96-11.48-0.02%-1.97%-0.35%-2.82%
'26/10/0827.15+0.15+0.56%-4.26%49313.44-492.93-0.99%-2.94%+1.55%-1.32%
'26/10/0727-0.35-1.28%-5.48%49806.37-16.18-0.03%-2.97%-1.25%-2.51%
'26/10/0627.35-0.7-2.5%-7.84%49822.55+110.51+0.22%-2.76%-2.72%-5.09%
'26/10/0528.05-0.95-3.28%-10.9%49712.04+1236.3+2.55%-0.28%-5.83%-10.6%
'26/10/0229+0.1+0.35%-10.6%48475.74+122.25+0.25%-0.03%+0.1%-10.5%
'26/10/0128.9-0.3-1.03%-11.5%48353.49+413.36+0.86%+0.84%-1.89%-12.3%
'26/09/3029.2-0.3-1.02%-12.4%47940.13+308.17+0.65%+1.49%-1.67%-13.9%
'26/09/2929.5+2.1+7.66%-5.66%47631.96-392.64-0.82%+0.66%+8.48%-6.32%
'26/09/2427.4+0.15+0.55%-5.14%48024.6-132.69-0.28%+0.38%+0.83%-5.52%
'26/09/2327.25-0.8-2.85%-7.84%48157.29+357.12+0.75%+1.13%-3.6%-8.98%
'26/09/2228.05-0.65-2.26%-9.93%47800.17+81.33+0.17%+1.3%-2.43%-11.2%
'26/09/2128.7-1.2-4.01%-13.5%47718.84+538.09+1.14%+2.46%-5.15%-16%
'26/09/1829.9+1.6+5.65%-8.66%47180.75+892.75+1.93%+4.44%+3.72%-13.1%
'26/09/1728.3+2.55+9.9%+0.39%46288+439.1+0.96%+5.44%+8.94%-5.05%
'26/09/1625.75+1.6+6.63%+7.04%45848.9+337.41+0.74%+6.22%+5.89%+0.82%
'26/09/1524.15+0.6+2.55%+9.77%45511.49-351.03-0.77%+5.4%+3.32%+4.36%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.55+0.35+1.51%+11.4%45862.52-322.33-0.7%+4.67%+2.21%+6.75%
'26/09/1123.2-0.7-2.93%+8.16%46184.85-755.64-1.61%+2.98%-1.32%+5.17%
'26/09/1023.9+0.25+1.06%+9.3%46940.49-242.87-0.51%+2.45%+1.57%+6.85%
'26/09/0923.65-0.3-1.25%+7.93%47183.36+77.58+0.16%+2.62%-1.41%+5.31%
'26/09/0823.95-0.05-0.21%+7.71%47105.78-220.49-0.47%+2.14%+0.26%+5.56%
'26/09/0724-0.7-2.83%+4.66%47326.27+775.14+1.67%+3.85%-4.5%+0.81%
'26/09/0424.7-0.05-0.2%+4.44%46551.13+693.47+1.51%+5.42%-1.71%-0.97%
'26/09/0324.75-1.05-4.07%+0.19%45857.66-307.06-0.67%+4.71%-3.4%-4.52%
'26/09/0225.8+0.25+0.98%+1.17%46164.72-784-1.67%+2.97%+2.65%-1.79%
'26/09/0125.5500%+1.17%46948.72+820.25+1.78%+4.8%-1.78%-3.62%
'26/08/3125.55-1.95-7.09%-6%46128.47-202.98-0.44%+4.34%-6.65%-10.3%
'26/08/2827.5+2.5+10%+3.4%46331.45+356.23+0.77%+5.15%+9.23%-1.75%
'26/08/2725+0.7+2.88%+6.38%45975.22+142.6+0.31%+5.47%+2.57%+0.91%
'26/08/2624.3+0.8+3.4%+10%45832.62+663.16+1.47%+7.02%+1.93%+2.98%
'26/08/2523.5+0.05+0.21%+10.2%45169.46+407.14+0.91%+8%-0.7%+2.24%
'26/08/2423.45-0.25-1.05%+9.07%44762.32-461.97-1.02%+6.89%-0.03%+2.18%
'26/08/2123.7+0.1+0.42%+9.53%45224.29+290.55+0.65%+7.58%-0.23%+1.95%
'26/08/2023.6+0.6+2.61%+12.4%44933.74+214.39+0.48%+8.1%+2.13%+4.29%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923+0.1+0.44%+12.9%44719.35-589.33-1.3%+6.69%+1.74%+6.19%
'26/08/1822.9-0.7-2.97%+9.53%45308.68-548.59-1.2%+5.42%-1.77%+4.12%
'26/08/1723.6+0.4+1.72%+11.4%45857.27+46.26+0.1%+5.52%+1.62%+5.9%
'26/08/1423.2-0.4-1.69%+9.53%45811.01-210.47-0.46%+5.04%-1.23%+4.49%
'26/08/1323.6-0.15-0.63%+8.84%46021.48+503.41+1.11%+6.2%-1.74%+2.64%
'26/08/1223.75+2.15+9.95%+19.7%45518.07+397.35+0.88%+7.14%+9.07%+12.5%
'26/08/1121.6-0.95-4.21%+14.6%45120.72+191.96+0.43%+7.6%-4.64%+7.04%
'26/08/1022.55-1.4-5.85%+7.93%44928.76+702.85+1.59%+9.31%-7.44%-1.37%
'26/08/0723.95+1.75+7.88%+16.4%44225.91-170.79-0.38%+8.88%+8.26%+7.56%
'26/08/0622.2+0.35+1.6%+18.3%44396.7-214.9-0.48%+8.36%+2.08%+9.95%
'26/08/0521.85-0.4-1.8%+16.2%44611.6+1250.94+2.88%+11.5%-4.68%+4.69%
'26/08/0422.25+2+9.88%+27.7%43360.66-25.75-0.06%+11.4%+9.94%+16.2%
'26/08/0320.25+0.3+1.5%+29.6%43386.41+266.66+0.62%+12.1%+0.88%+17.5%
'26/07/3119.95+1.1+5.84%+37.1%43119.75+3186.45+7.98%+21.1%-2.14%+16.1%
'26/07/3018.85-0.85-4.31%+31.2%39933.3-105.88-0.26%+20.7%-4.05%+10.5%
'26/07/2919.7-1.05-5.06%+24.6%40039.18-1564.18-3.76%+16.2%-1.3%+8.38%
'26/07/2820.75-1.5-6.74%+16.2%41603.36-2030.83-4.65%+10.8%-2.09%+5.39%
'26/07/2722.25-0.25-1.11%+14.9%43634.19-20.65-0.05%+10.7%-1.06%+4.15%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.5-0.1-0.44%+14.4%43654.84-1195.97-2.67%+7.78%+2.23%+6.6%
'26/07/2322.6-0.05-0.22%+14.1%44850.81+25.03+0.06%+7.84%-0.28%+6.29%
'26/07/2222.65+0.15+0.67%+14.9%44825.78+592.91+1.34%+9.29%-0.67%+5.6%
'26/07/2122.5+0.25+1.12%+16.2%44232.87+1783.17+4.2%+13.9%-3.08%+2.3%
'26/07/2022.25+0.05+0.23%+16.4%42449.7-221.57-0.52%+13.3%+0.75%+3.15%
'26/07/1722.2-2-8.26%+6.82%42671.27-2953.71-6.47%+5.95%-1.79%+0.86%
'26/07/1624.2-1.15-4.54%+1.97%45624.98-6.61-0.01%+5.94%-4.53%-3.97%
'26/07/1525.35+0.25+1%+2.99%45631.59+893.64+2%+8.05%-1%-5.07%
'26/07/1425.1-1.2-4.56%-1.71%44737.95-642.57-1.42%+6.52%-3.14%-8.24%
'26/07/1326.3-0.9-3.31%-4.96%45380.52+25.91+0.06%+6.59%-3.37%-11.5%
'26/07/0927.2-1.8-6.21%-10.9%45354.61-379.8-0.83%+5.7%-5.38%-16.6%
'26/07/0829-1.2-3.97%-14.4%45734.41+255.3+0.56%+6.29%-4.53%-20.7%
'26/07/0730.2+1.05+3.6%-11.3%45479.11-1077.28-2.31%+3.83%+5.91%-15.2%
'26/07/0629.15+2.65+10%-2.45%46556.39-224.23-0.48%+3.34%+10.5%-5.79%
'26/07/0326.5+2.4+9.96%+7.26%46780.62+36.46+0.08%+3.42%+9.88%+3.84%
'26/07/0224.1+0.05+0.21%+7.48%46744.16-274.83-0.58%+2.81%+0.79%+4.67%
'26/07/0124.05-0.15-0.62%+6.82%47018.99+893.08+1.94%+4.8%-2.56%+2.02%
'26/06/3024.200%+6.82%46125.91+1126.01+2.5%+7.43%-2.5%-0.61%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.2+2.2+10%+17.5%44999.9+428.14+0.96%+8.46%+9.04%+9.04%
'26/06/2622-2-8.33%+7.71%44571.76-1683.5-3.64%+4.51%-4.69%+3.2%
'26/06/2524+0.35+1.48%+9.3%46255.26+211.66+0.46%+4.99%+1.02%+4.31%
'26/06/2423.65-0.6-2.47%+6.6%46043.6-1057.05-2.24%+2.63%-0.23%+3.96%
'26/06/2324.25+2.2+9.98%+17.2%47100.65-640.86-1.34%+1.26%+11.3%+16%
'26/06/2222.05+0.75+3.52%+21.4%47741.51+1276.31+2.75%+4.04%+0.77%+17.3%
'26/06/1821.3+0.6+2.9%+24.9%46465.2+587.81+1.28%+5.37%+1.62%+19.5%
'26/06/1720.7+0.35+1.72%+27%45877.39+68.2+0.15%+5.53%+1.57%+21.5%
'26/06/1620.35-0.25-1.21%+25.5%45809.19+412.2+0.91%+6.49%-2.12%+19%
'26/06/1520.6+0.6+3%+29.2%45396.99+1227.95+2.78%+9.45%+0.22%+19.8%
'26/06/1220-0.1-0.5%+28.6%44169.04+1019.58+2.36%+12%-2.86%+16.6%
'26/06/1120.1-0.1-0.5%+28%43149.46-76.08-0.18%+11.8%-0.32%+16.1%
'26/06/1020.2-1.15-5.39%+21.1%43225.54-1478.9-3.31%+8.14%-2.08%+12.9%
'26/06/0921.35+0.9+4.4%+26.4%44704.44+1201.66+2.76%+11.1%+1.64%+15.3%
'26/06/0820.45-1.15-5.32%+19.7%43502.78-1568.16-3.48%+7.26%-1.84%+12.4%
'26/06/0521.6-2.35-9.81%+7.93%45070.94-606.52-1.33%+5.83%-8.48%+2.1%
'26/06/0423.95+2.15+9.86%+18.6%45677.46-781.7-1.68%+4.05%+11.5%+14.5%
'26/06/0321.8+0.05+0.23%+18.9%46459.16+901.85+1.98%+6.11%-1.75%+12.7%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.75+0.4+1.87%+21.1%45557.31+219.4+0.48%+6.62%+1.39%+14.5%
'26/06/0121.35-0.1-0.47%+20.5%45337.91+604.97+1.35%+8.07%-1.82%+12.4%
'26/05/2921.45+0.4+1.9%+22.8%44732.94+1096.5+2.51%+10.8%-0.61%+12%
'26/05/2821.05+0.4+1.94%+25.2%43636.44-620.36-1.4%+9.23%+3.34%+16%
'26/05/2720.65-0.2-0.96%+24%44256.8+731.43+1.68%+11.1%-2.64%+12.9%
'26/05/2620.85-0.35-1.65%+21.9%43525.37-119.03-0.27%+10.8%-1.38%+11.2%
'26/05/2521.2+0.4+1.92%+24.3%43644.4+1376.43+3.26%+14.4%-1.34%+9.91%
'26/05/2220.8+0.1+0.48%+24.9%42267.97+899.76+2.18%+16.9%-1.7%+8.02%
'26/05/2120.7-0.05-0.24%+24.6%41368.21+1347.39+3.37%+20.8%-3.61%+3.79%
'26/05/2020.75+1.85+9.79%+36.8%40020.82-154.74-0.39%+20.3%+10.2%+16.4%
'26/05/1918.9-0.25-1.31%+35%40175.56-716.26-1.75%+18.2%+0.44%+16.8%
'26/05/1819.15-0.25-1.29%+33.2%40891.82-280.54-0.68%+17.4%-0.61%+15.8%
'26/05/1519.4+1.3+7.18%+42.8%41172.36-579.39-1.39%+15.8%+8.57%+27%
'26/05/1418.1+0.3+1.69%+45.2%41751.75+377.25+0.91%+16.8%+0.78%+28.4%
'26/05/1317.8-0.65-3.52%+40.1%41374.5-523.82-1.25%+15.4%-2.27%+24.7%
'26/05/1218.4500%+40.1%41898.32+108.26+0.26%+15.7%-0.26%+24.4%
'26/05/1118.45+0.15+0.82%+41.3%41790.06+186.12+0.45%+16.2%+0.37%+25.1%
'26/05/0818.3-0.35-1.88%+38.6%41603.94-329.84-0.79%+15.3%-1.09%+23.3%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.65+0.45+2.47%+42%41933.78+794.93+1.93%+17.5%+0.54%+24.5%
'26/05/0618.2-0.5-2.67%+38.2%41138.85+369.56+0.91%+18.6%-3.58%+19.7%
'26/05/0518.7+0.1+0.54%+39%40769.29+64.15+0.16%+18.8%+0.38%+20.2%
'26/05/0418.6-0.3-1.59%+36.8%40705.14+1778.51+4.57%+24.2%-6.16%+12.6%
'26/04/3018.9+0.05+0.27%+37.1%38926.63-376.87-0.96%+23%+1.23%+14.1%
'26/04/2918.85+0.35+1.89%+39.7%39303.5-218.23-0.55%+22.3%+2.44%+17.4%
'26/04/2818.5+0.6+3.35%+44.4%39521.73-94.9-0.24%+22%+3.59%+22.4%
'26/04/2717.9-0.35-1.92%+41.6%39616.63+684.23+1.76%+24.2%-3.68%+17.5%
'26/04/2418.25-0.8-4.2%+35.7%38932.4+1218.25+3.23%+28.2%-7.43%+7.52%
'26/04/2319.05-0.95-4.75%+29.2%37714.15-164.32-0.43%+27.6%-4.32%+1.63%
'26/04/2220-0.55-2.68%+25.8%37878.47+273.36+0.73%+28.5%-3.41%-2.76%
'26/04/2120.55-1-4.64%+20%37605.11+646.31+1.75%+30.8%-6.39%-10.8%
'26/04/2021.55-0.5-2.27%+17.2%36958.8+154.46+0.42%+31.3%-2.69%-14.1%
'26/04/1722.05+0.3+1.38%+18.9%36804.34-327.68-0.88%+30.2%+2.26%-11.3%
'26/04/1621.75+0.3+1.4%+20.5%37132.02+409.88+1.12%+31.6%+0.28%-11.1%
'26/04/1521.45+1.95+10%+32.6%36722.14+426.02+1.17%+33.2%+8.83%-0.62%
'26/04/1419.5-0.1-0.51%+31.9%36296.12+838.83+2.37%+36.3%-2.88%-4.45%
'26/04/1319.6-0.2-1.01%+30.6%35457.29+39.46+0.11%+36.5%-1.12%-5.93%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.8-1-4.81%+24.3%35417.83+556.67+1.6%+38.7%-6.41%-14.4%
'26/04/0920.8+1.85+9.76%+36.4%34861.16+99.78+0.29%+39.1%+9.47%-2.65%
'26/04/0818.95+1.7+9.86%+49.9%34761.38+1531.56+4.61%+45.5%+5.25%+4.38%
'26/04/0717.25-0.75-4.17%+43.6%33229.82+657.39+2.02%+48.4%-6.19%-4.8%
'26/04/0218-1.2-6.25%+34.6%32572.43-602.39-1.82%+45.7%-4.43%-11.1%
'26/04/0119.2+0.75+4.07%+40.1%33174.82+1451.83+4.58%+52.4%-0.51%-12.3%
'26/03/3118.45-0.7-3.66%+35%31722.99-795.17-2.45%+48.7%-1.21%-13.7%
'26/03/3019.15-0.75-3.77%+29.9%32518.16-594.43-1.8%+46%-1.97%-16.1%
'26/03/2719.9-0.1-0.5%+29.2%33112.59-225.03-0.68%+45%+0.18%-15.8%
'26/03/2620+0.05+0.25%+29.6%33337.62-101.49-0.3%+44.6%+0.55%-15%
'26/03/2519.95+0.45+2.31%+32.6%33439.11+826.87+2.54%+48.2%-0.23%-15.7%
'26/03/2419.5-0.85-4.18%+27%32612.24-110.26-0.34%+47.7%-3.84%-20.7%
'26/03/2320.35-2.25-9.96%+14.4%32722.5-821.38-2.45%+44.1%-7.51%-29.7%
'26/03/2022.6-1.4-5.83%+7.71%33543.88-145.8-0.43%+43.5%-5.4%-35.8%
'26/03/1924+2.15+9.84%+18.3%33689.68-658.9-1.92%+40.7%+11.8%-22.4%
'26/03/1821.85+0.35+1.63%+20.2%34348.58+512.01+1.51%+42.9%+0.12%-22.6%
'26/03/1721.5+1.95+9.97%+32.2%33836.57+494.06+1.48%+45%+8.49%-12.8%
'26/03/1619.55+1.75+9.83%+45.2%33342.51-57.81-0.17%+44.7%+10%+0.49%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.8+1.6+9.88%+59.6%33400.32-181.54-0.54%+44%+10.4%+15.6%
'26/03/1216.2-0.05-0.31%+59.1%33581.86-532.33-1.56%+41.7%+1.25%+17.4%
'26/03/1116.25+0.45+2.85%+63.6%34114.19+1342.32+4.1%+47.5%-1.25%+16.1%
'26/03/1015.8+0.05+0.32%+64.1%32771.87+661.45+2.06%+50.5%-1.74%+13.6%
'26/03/0915.75-1.4-8.16%+50.7%32110.42-1489.12-4.43%+43.9%-3.73%+6.85%
'26/03/0617.15+1.55+9.94%+65.7%33599.54-73.4-0.22%+43.6%+10.2%+22.1%
'26/03/0515.6+0.05+0.32%+66.2%33672.94+844.06+2.57%+47.3%-2.25%+19%
'26/03/0415.55+1.4+9.89%+82.7%32828.88-1494.77-4.35%+40.8%+14.2%+41.8%
'26/03/0314.15-0.35-2.41%+78.3%34323.65-771.44-2.2%+37.7%-0.21%+40.5%
'26/03/0214.5-0.15-1.02%+76.5%35095.09-319.4-0.9%+36.5%-0.12%+39.9%
'26/02/2614.65-0.05-0.34%+75.9%35414.49+1.420%+36.5%-0.34%+39.3%
'26/02/2514.7-0.4-2.65%+71.2%35413.07+712.25+2.05%+39.3%-4.7%+31.9%
'26/02/2415.1-0.1-0.66%+70.1%34700.82+927.56+2.75%+43.1%-3.41%+26.9%
'26/02/2315.2+0.1+0.66%+71.2%33773.26+167.55+0.5%+43.8%+0.16%+27.3%
'26/02/1115.100%+71.2%33605.71+532.74+1.61%+46.2%-1.61%+25%
'26/02/1015.1-0.15-0.98%+69.5%33072.97+668.35+2.06%+49.2%-3.04%+20.3%
'26/02/0915.25+0.25+1.67%+72.3%32404.62+621.7+1.96%+52.1%-0.29%+20.2%
'26/02/0615-0.95-5.96%+62.1%31782.92-18.35-0.06%+52%-5.9%+10.1%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.95+1.45+10%+78.3%31801.27-488.54-1.51%+49.7%+11.5%+28.6%
'26/02/0414.5-0.15-1.02%+76.5%32289.81+94.45+0.29%+50.1%-1.31%+26.3%
'26/02/0314.6500%+76.5%32195.36+571.33+1.81%+52.9%-1.81%+23.6%
'26/02/0214.65-0.25-1.68%+73.5%31624.03-439.72-1.37%+50.8%-0.31%+22.7%
'26/01/3014.9+0.7+4.93%+82%32063.75-472.52-1.45%+48.6%+6.38%+33.5%
'26/01/2914.2-0.65-4.38%+74.1%32536.27-267.55-0.82%+47.4%-3.56%+26.7%
'26/01/2814.85-0.15-1%+72.3%32803.82+485.9+1.5%+49.6%-2.5%+22.8%
'26/01/2715-0.15-0.99%+70.6%32317.92+253.4+0.79%+50.8%-1.78%+19.9%
'26/01/2615.15+0.45+3.06%+75.9%32064.52+103.01+0.32%+51.2%+2.74%+24.6%
'26/01/2314.7-0.4-2.65%+71.2%31961.51+215.43+0.68%+52.3%-3.33%+18.9%
'26/01/2215.1-0.2-1.31%+69%31746.08+499.71+1.6%+54.7%-2.91%+14.2%
'26/01/2115.3-0.15-0.97%+67.3%31246.37-513.62-1.62%+52.2%+0.65%+15.1%
'26/01/2015.45-0.25-1.59%+64.6%31759.99+120.7+0.38%+52.8%-1.97%+11.9%
'26/01/1915.7-0.1-0.63%+63.6%31639.29+230.59+0.73%+53.9%-1.36%+9.7%
'26/01/1615.8+0.3+1.94%+66.8%31408.7+598.12+1.94%+56.9%0%+9.88%
'26/01/1515.5+1.4+9.93%+83.3%30810.58-131.2-0.42%+56.2%+10.4%+27.1%
'26/01/1414.1+0.45+3.3%+89.4%30941.78+234.56+0.76%+57.4%+2.54%+32%
'26/01/1313.65-0.1-0.73%+88%30707.22+139.93+0.46%+58.1%-1.19%+29.9%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.75+0.15+1.1%+90.1%30567.29+278.33+0.92%+59.6%+0.18%+30.5%
'26/01/0913.6-0.15-1.09%+88%30288.96-71.59-0.24%+59.2%-0.85%+28.8%
'26/01/0813.75+0.3+2.23%+92.2%30360.55-74.92-0.25%+58.8%+2.48%+33.4%
'26/01/0713.45+0.1+0.75%+93.6%30435.47-140.83-0.46%+58.1%+1.21%+35.5%
'26/01/0613.35-0.05-0.37%+92.9%30576.3+471.26+1.57%+60.6%-1.94%+32.3%
'26/01/0513.4-0.35-2.55%+88%30105.04+755.23+2.57%+64.7%-5.12%+23.3%
'26/01/0213.75+0.05+0.36%+88.7%29349.81+386.21+1.33%+66.9%-0.97%+21.8%
'25/12/3113.7-0.15-1.08%+86.6%28963.6+256.47+0.89%+68.4%-1.97%+18.2%
'25/12/3013.85-0.1-0.72%+85.3%28707.13-103.76-0.36%+67.8%-0.36%+17.5%
'25/12/2913.95-0.15-1.06%+83.3%28810.89+254.87+0.89%+69.3%-1.95%+14%
'25/12/2614.1+0.05+0.36%+84%28556.02+184.04+0.65%+70.4%-0.29%+13.6%
'25/12/2414.05+0.15+1.08%+86%28371.98+61.51+0.22%+70.8%+0.86%+15.2%
'25/12/2313.9+0.15+1.09%+88%28310.47+160.83+0.57%+71.7%+0.52%+16.3%
'25/12/2213.75-0.05-0.36%+87.3%28149.64+453.29+1.64%+74.5%-2%+12.8%
'25/12/1913.8-0.05-0.36%+86.6%27696.35+227.82+0.83%+76%-1.19%+10.7%
'25/12/1813.85-0.05-0.36%+86%27468.53-56.64-0.21%+75.6%-0.15%+10.3%
'25/12/1713.9+0.1+0.72%+87.3%27525.17-11.49-0.04%+75.6%+0.76%+11.8%
'25/12/1613.8-0.05-0.36%+86.6%27536.66-330.28-1.19%+73.5%+0.83%+13.2%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.85+0.1+0.73%+88%27866.94-331.08-1.17%+71.4%+1.9%+16.6%
'25/12/1213.75+0.05+0.36%+88.7%28198.02+173.27+0.62%+72.5%-0.26%+16.2%
'25/12/1113.7-0.15-1.08%+86.6%28024.75-375.98-1.32%+70.2%+0.24%+16.4%
'25/12/1013.85-0.3-2.12%+82.7%28400.73+218.13+0.77%+71.5%-2.89%+11.2%
'25/12/0914.15-0.25-1.74%+79.5%28182.6-121.18-0.43%+70.8%-1.31%+8.72%
'25/12/0814.400%+79.5%28303.78+322.89+1.15%+72.8%-1.15%+6.75%
'25/12/0514.4-0.05-0.35%+78.9%27980.89+185.18+0.67%+73.9%-1.02%+4.98%
'25/12/0414.45-0.1-0.69%+77.7%27795.71+2.67+0.01%+73.9%-0.7%+3.73%
'25/12/0314.55+0.05+0.34%+78.3%27793.04+228.77+0.83%+75.4%-0.49%+2.9%
'25/12/0214.5+0.1+0.69%+79.5%27564.27+221.74+0.81%+76.8%-0.12%+2.71%
'25/12/0114.4+1.3+9.92%+97.3%27342.53-283.95-1.03%+75%+11%+22.3%
'25/11/2813.1-0.05-0.38%+96.6%27626.48+71.95+0.26%+75.4%-0.64%+21.1%
'25/11/2713.15+0.15+1.15%+98.8%27554.53+144.99+0.53%+76.4%+0.62%+22.5%
'25/11/261300%+98.8%27409.54+497.37+1.85%+79.6%-1.85%+19.2%
'25/11/2513+0.2+1.56%+102%26912.17+407.93+1.54%+82.4%+0.02%+19.6%
'25/11/2412.8-0.2-1.54%+98.8%26504.24+69.3+0.26%+82.9%-1.8%+16%
'25/11/2113-0.2-1.52%+95.8%26434.94-991.42-3.61%+76.3%+2.09%+19.6%
'25/11/2013.200%+95.8%27426.36+846.24+3.18%+81.9%-3.18%+14%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.2-0.05-0.38%+95.1%26580.12-176-0.66%+80.7%+0.28%+14.4%
'25/11/1813.25-0.55-3.99%+87.3%26756.12-691.19-2.52%+76.1%-1.47%+11.2%
'25/11/1713.800%+87.3%27447.31+49.81+0.18%+76.4%-0.18%+10.9%
'25/11/1413.8-0.2-1.43%+84.6%27397.5-506.06-1.81%+73.2%+0.38%+11.4%
'25/11/1314-0.2-1.41%+82%27903.56-43.53-0.16%+73%-1.25%+9.07%
'25/11/1214.2+0.2+1.43%+84.6%27947.09+162.14+0.58%+74%+0.85%+10.7%
'25/11/1114+0.1+0.72%+86%27784.95-84.56-0.3%+73.5%+1.02%+12.5%
'25/11/1013.9-0.05-0.36%+85.3%27869.51+218.1+0.79%+74.8%-1.15%+10.5%
'25/11/0713.95+0.1+0.72%+86.6%27651.41-248.04-0.89%+73.3%+1.61%+13.4%
'25/11/0613.8500%+86.6%27899.45+182.39+0.66%+74.4%-0.66%+12.2%
'25/11/0513.85+0.05+0.36%+87.3%27717.06-399.5-1.42%+71.9%+1.78%+15.4%
'25/11/0413.8-0.35-2.47%+82.7%28116.56-218.03-0.77%+70.6%-1.7%+12.1%
'25/11/0314.15+0.1+0.71%+84%28334.59+101.24+0.36%+71.2%+0.35%+12.8%
'25/10/3114.05-0.2-1.4%+81.4%28233.35-54.18-0.19%+70.9%-1.21%+10.5%
'25/10/3014.25-0.15-1.04%+79.5%28287.53-7.21-0.03%+70.8%-1.01%+8.66%
'25/10/2914.4+0.35+2.49%+84%28294.74+345.63+1.24%+73%+1.25%+11%
'25/10/2814.0500%+84%27949.11-44.52-0.16%+72.7%+0.16%+11.3%
'25/10/2714.05-0.2-1.4%+81.4%27993.63+461.37+1.68%+75.6%-3.08%+5.82%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.25-0.15-1.04%+79.5%27532.26-116.65-0.42%+74.8%-0.62%+4.67%
'25/10/2214.4+0.2+1.41%+82%27648.91-103.5-0.37%+74.2%+1.78%+7.85%
'25/10/2114.200%+82%27752.41+63.78+0.23%+74.6%-0.23%+7.45%
'25/10/2014.2-0.2-1.39%+79.5%27688.63+386.26+1.41%+77.1%-2.8%+2.45%
'25/10/1714.4-0.05-0.35%+78.9%27302.37-345.5-1.25%+74.8%+0.9%+4.05%
'25/10/1614.45+0.1+0.7%+80.1%27647.87+372.16+1.36%+77.2%-0.66%+2.91%
'25/10/1514.35+0.1+0.7%+81.4%27275.71+482.56+1.8%+80.4%-1.1%+0.98%
'25/10/1414.25-0.5-3.39%+75.3%26793.15-130.27-0.48%+79.6%-2.91%-4.3%