≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / K線比較(日)

3064 泰偉

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.414.9500%0%15.415.415.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--3.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司泰偉開發顧問股份有限公司公告股東臨時會決議事項 (公告訊息 10/12 14:58)

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/15 16:52)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1214.9500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0814.95+0.35+2.4%+2.4%49313.44-492.93-0.99%-2.94%+3.39%+5.34%
'26/10/0714.6+0.65+4.66%+7.17%49806.37-16.18-0.03%-2.97%+4.69%+10.1%
'26/10/0613.95-0.35-2.45%+4.55%49822.55+110.51+0.22%-2.76%-2.67%+7.3%
'26/10/0514.3-1.5-9.49%-5.38%49712.04+1236.3+2.55%-0.28%-12%-5.1%
'26/10/0215.8+0.05+0.32%-5.08%48475.74+122.25+0.25%-0.03%+0.07%-5.05%
'26/10/0115.75-1.45-8.43%-13.1%48353.49+413.36+0.86%+0.84%-9.29%-13.9%
'26/09/3017.200%-13.1%47940.13+308.17+0.65%+1.49%-0.65%-14.6%
'26/09/2917.200%-13.1%47631.96-392.64-0.82%+0.66%+0.82%-13.7%
'26/09/2417.200%-13.1%48024.6-132.69-0.28%+0.38%+0.28%-13.5%
'26/09/2317.200%-13.1%48157.29+357.12+0.75%+1.13%-0.75%-14.2%
'26/09/2217.200%-13.1%47800.17+81.33+0.17%+1.3%-0.17%-14.4%
'26/09/2117.2+0.2+1.18%-12.1%47718.84+538.09+1.14%+2.46%+0.04%-14.5%
'26/09/181700%-12.1%47180.75+892.75+1.93%+4.44%-1.93%-16.5%
'26/09/171700%-12.1%46288+439.1+0.96%+5.44%-0.96%-17.5%
'26/09/161700%-12.1%45848.9+337.41+0.74%+6.22%-0.74%-18.3%
'26/09/151700%-12.1%45511.49-351.03-0.77%+5.4%+0.77%-17.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.900%-12.1%45862.52-322.33-0.7%+4.67%+0.7%-16.8%
'26/09/1116.9-1.3-7.14%-18.4%46184.85-755.64-1.61%+2.98%-5.53%-21.4%
'26/09/1018.200%-18.4%46940.49-242.87-0.51%+2.45%+0.51%-20.9%
'26/09/0917.1500%-19.5%47183.36+77.58+0.16%+2.62%-0.16%-22.2%
'26/09/0817.15-1.8-9.5%-27.2%47105.78-220.49-0.47%+2.14%-9.03%-29.3%
'26/09/0718.9500%-27.2%47326.27+775.14+1.67%+3.85%-1.67%-31%
'26/09/0418.9500%-27.2%46551.13+693.47+1.51%+5.42%-1.51%-32.6%
'26/09/0318.9500%-27.2%45857.66-307.06-0.67%+4.71%+0.67%-31.9%
'26/09/0218.9500%-27.2%46164.72-784-1.67%+2.97%+1.67%-30.1%
'26/09/0118.9500%-27.2%46948.72+820.25+1.78%+4.8%-1.78%-32%
'26/08/3118.9500%-27.2%46128.47-202.98-0.44%+4.34%+0.44%-31.5%
'26/08/2818.9500%-27.2%46331.45+356.23+0.77%+5.15%-0.77%-32.3%
'26/08/2718.9500%-27.2%45975.22+142.6+0.31%+5.47%-0.31%-32.7%
'26/08/2618.9500%-27.2%45832.62+663.16+1.47%+7.02%-1.47%-34.2%
'26/08/2518.9500%-27.2%45169.46+407.14+0.91%+8%-0.91%-35.2%
'26/08/2418.9500%-27.2%44762.32-461.97-1.02%+6.89%+1.02%-34.1%
'26/08/2118.9500%-27.2%45224.29+290.55+0.65%+7.58%-0.65%-34.8%
'26/08/2019.5500%-26.3%44933.74+214.39+0.48%+8.1%-0.48%-34.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.5500%-26.3%44719.35-589.33-1.3%+6.69%+1.3%-33%
'26/08/182000%-25.8%45308.68-548.59-1.2%+5.42%+1.2%-31.2%
'26/08/172000%-25.8%45857.27+46.26+0.1%+5.52%-0.1%-31.3%
'26/08/142000%-25.8%45811.01-210.47-0.46%+5.04%+0.46%-30.8%
'26/08/132000%-25.8%46021.48+503.41+1.11%+6.2%-1.11%-32%
'26/08/122000%-25.8%45518.07+397.35+0.88%+7.14%-0.88%-32.9%
'26/08/1120.4500%-25.2%45120.72+191.96+0.43%+7.6%-0.43%-32.8%
'26/08/1020.500%-25.1%44928.76+702.85+1.59%+9.31%-1.59%-34.4%
'26/08/0720.500%-25.1%44225.91-170.79-0.38%+8.88%+0.38%-34%
'26/08/0619.600%-26.3%44396.7-214.9-0.48%+8.36%+0.48%-34.6%
'26/08/0519.600%-26.3%44611.6+1250.94+2.88%+11.5%-2.88%-37.8%
'26/08/0419.6+0.9+4.81%-22.7%43360.66-25.75-0.06%+11.4%+4.87%-34.1%
'26/08/0318.700%-22.7%43386.41+266.66+0.62%+12.1%-0.62%-34.8%
'26/07/3118.800%-22.6%43119.75+3186.45+7.98%+21.1%-7.98%-43.7%
'26/07/3018.800%-22.6%39933.3-105.88-0.26%+20.7%+0.26%-43.3%
'26/07/2918.800%-22.6%40039.18-1564.18-3.76%+16.2%+3.76%-38.8%
'26/07/2818.800%-22.6%41603.36-2030.83-4.65%+10.8%+4.65%-33.4%
'26/07/2718.800%-22.6%43634.19-20.65-0.05%+10.7%+0.05%-33.3%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.800%-22.6%43654.84-1195.97-2.67%+7.78%+2.67%-30.4%
'26/07/231800%-23.6%44850.81+25.03+0.06%+7.84%-0.06%-31.5%
'26/07/221800%-23.6%44825.78+592.91+1.34%+9.29%-1.34%-32.9%
'26/07/211800%-23.6%44232.87+1783.17+4.2%+13.9%-4.2%-37.5%
'26/07/2018+0.1+0.56%-23.2%42449.7-221.57-0.52%+13.3%+1.08%-36.5%
'26/07/1717.9-1.6-8.21%-29.5%42671.27-2953.71-6.47%+5.95%-1.74%-35.4%
'26/07/1619.500%-29.5%45624.98-6.61-0.01%+5.94%+0.01%-35.4%
'26/07/1519.500%-29.5%45631.59+893.64+2%+8.05%-2%-37.5%
'26/07/1419.500%-29.5%44737.95-642.57-1.42%+6.52%+1.42%-36%
'26/07/1319.200%-29.9%45380.52+25.91+0.06%+6.59%-0.06%-36.5%
'26/07/0919.2-0.3-1.54%-31%45354.61-379.8-0.83%+5.7%-0.71%-36.7%
'26/07/0819.500%-31%45734.41+255.3+0.56%+6.29%-0.56%-37.3%
'26/07/0719.5-0.5-2.5%-32.8%45479.11-1077.28-2.31%+3.83%-0.19%-36.6%
'26/07/0620+0.3+1.52%-31.7%46556.39-224.23-0.48%+3.34%+2%-35.1%
'26/07/0319.7+0.6+3.14%-29.6%46780.62+36.46+0.08%+3.42%+3.06%-33%
'26/07/0219.1-0.9-4.5%-32.8%46744.16-274.83-0.58%+2.81%-3.92%-35.6%
'26/07/012000%-32.8%47018.99+893.08+1.94%+4.8%-1.94%-37.6%
'26/06/302000%-32.8%46125.91+1126.01+2.5%+7.43%-2.5%-40.2%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/292000%-32.8%44999.9+428.14+0.96%+8.46%-0.96%-41.2%
'26/06/262000%-32.8%44571.76-1683.5-3.64%+4.51%+3.64%-37.3%
'26/06/252000%-32.8%46255.26+211.66+0.46%+4.99%-0.46%-37.7%
'26/06/242000%-32.8%46043.6-1057.05-2.24%+2.63%+2.24%-35.4%
'26/06/2320+0.7+3.63%-30.3%47100.65-640.86-1.34%+1.26%+4.97%-31.6%
'26/06/2219.300%-30.3%47741.51+1276.31+2.75%+4.04%-2.75%-34.3%
'26/06/1819.3+0.1+0.52%-29.9%46465.2+587.81+1.28%+5.37%-0.76%-35.3%
'26/06/1719.200%-29.9%45877.39+68.2+0.15%+5.53%-0.15%-35.5%
'26/06/1619.2+1.2+6.67%-25.3%45809.19+412.2+0.91%+6.49%+5.76%-31.8%
'26/06/151800%-25.3%45396.99+1227.95+2.78%+9.45%-2.78%-34.7%
'26/06/121800%-25.3%44169.04+1019.58+2.36%+12%-2.36%-37.3%
'26/06/111800%-25.3%43149.46-76.08-0.18%+11.8%+0.18%-37.1%
'26/06/101800%-25.3%43225.54-1478.9-3.31%+8.14%+3.31%-33.4%
'26/06/091800%-25.3%44704.44+1201.66+2.76%+11.1%-2.76%-36.4%
'26/06/0818-0.6-3.23%-27.7%43502.78-1568.16-3.48%+7.26%+0.25%-34.9%
'26/06/0518.600%-27.7%45070.94-606.52-1.33%+5.83%+1.33%-33.5%
'26/06/0418.6-1.6-7.92%-33.4%45677.46-781.7-1.68%+4.05%-6.24%-37.5%
'26/06/0320.200%-33.4%46459.16+901.85+1.98%+6.11%-1.98%-39.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.200%-35.2%45557.31+219.4+0.48%+6.62%-0.48%-41.8%
'26/06/0119.200%-35.2%45337.91+604.97+1.35%+8.07%-1.35%-43.2%
'26/05/2919.2+0.2+1.05%-34.5%44732.94+1096.5+2.51%+10.8%-1.46%-45.3%
'26/05/2819+0.7+3.83%-32%43636.44-620.36-1.4%+9.23%+5.23%-41.2%
'26/05/2718.3-0.05-0.27%-32.2%44256.8+731.43+1.68%+11.1%-1.95%-43.2%
'26/05/2618.35+0.35+1.94%-30.8%43525.37-119.03-0.27%+10.8%+2.21%-41.6%
'26/05/251800%-30.8%43644.4+1376.43+3.26%+14.4%-3.26%-45.2%
'26/05/2218-0.95-5.01%-34.3%42267.97+899.76+2.18%+16.9%-7.19%-51.2%
'26/05/2118.95-0.55-2.82%-36.2%41368.21+1347.39+3.37%+20.8%-6.19%-56.9%
'26/05/2019.500%-36.2%40020.82-154.74-0.39%+20.3%+0.39%-56.5%
'26/05/1919.500%-36.2%40175.56-716.26-1.75%+18.2%+1.75%-54.4%
'26/05/1819.5+1.2+6.56%-32%40891.82-280.54-0.68%+17.4%+7.24%-49.4%
'26/05/1518.3-2-9.85%-38.7%41172.36-579.39-1.39%+15.8%-8.46%-54.5%
'26/05/1420.500%-38.3%41751.75+377.25+0.91%+16.8%-0.91%-55.1%
'26/05/1320.5-0.05-0.24%-38.4%41374.5-523.82-1.25%+15.4%+1.01%-53.8%
'26/05/1220.55-0.2-0.96%-39%41898.32+108.26+0.26%+15.7%-1.22%-54.7%
'26/05/1120.75-0.15-0.72%-39.5%41790.06+186.12+0.45%+16.2%-1.17%-55.7%
'26/05/0820.900%-39.5%41603.94-329.84-0.79%+15.3%+0.79%-54.8%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/072100%-39.3%41933.78+794.93+1.93%+17.5%-1.93%-56.8%
'26/05/0621+1+5%-36.2%41138.85+369.56+0.91%+18.6%+4.09%-54.8%
'26/05/0520+0.85+4.44%-33.4%40769.29+64.15+0.16%+18.8%+4.28%-52.2%
'26/05/0419.15-1.6-7.71%-38.6%40705.14+1778.51+4.57%+24.2%-12.3%-62.7%
'26/04/3020.75-0.25-1.19%-39.3%38926.63-376.87-0.96%+23%-0.23%-62.3%
'26/04/2921+0.4+1.94%-38.1%39303.5-218.23-0.55%+22.3%+2.49%-60.4%
'26/04/2820.9500%-37.5%39521.73-94.9-0.24%+22%+0.24%-59.5%
'26/04/2720.95+0.95+4.75%-34.5%39616.63+684.23+1.76%+24.2%+2.99%-58.7%
'26/04/242000%-34.5%38932.4+1218.25+3.23%+28.2%-3.23%-62.7%
'26/04/2320+0.8+4.17%-31.8%37714.15-164.32-0.43%+27.6%+4.6%-59.4%
'26/04/2219.2+0.7+3.78%-29.2%37878.47+273.36+0.73%+28.5%+3.05%-57.7%
'26/04/2118.5-1-5.13%-32.8%37605.11+646.31+1.75%+30.8%-6.88%-63.6%
'26/04/2019.5-1.1-5.34%-36.4%36958.8+154.46+0.42%+31.3%-5.76%-67.8%
'26/04/1720.6+0.65+3.26%-34.3%36804.34-327.68-0.88%+30.2%+4.14%-64.5%
'26/04/1619.95-0.05-0.25%-34.5%37132.02+409.88+1.12%+31.6%-1.37%-66.1%
'26/04/1519.600%-35.2%36722.14+426.02+1.17%+33.2%-1.17%-68.4%
'26/04/1419.600%-35.2%36296.12+838.83+2.37%+36.3%-2.37%-71.5%
'26/04/1319.600%-35.2%35457.29+39.46+0.11%+36.5%-0.11%-71.7%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.6-1.05-5.08%-38.5%35417.83+556.67+1.6%+38.7%-6.68%-77.2%
'26/04/0920.65-2.25-9.83%-44.5%34861.16+99.78+0.29%+39.1%-10.1%-83.6%
'26/04/0822.9+0.95+4.33%-42.1%34761.38+1531.56+4.61%+45.5%-0.28%-87.6%
'26/04/0721.95-2.4-9.86%-47.8%33229.82+657.39+2.02%+48.4%-11.9%-96.3%
'26/04/0224.35-2.7-9.98%-53%32572.43-602.39-1.82%+45.7%-8.16%-98.8%
'26/04/0127.05-0.55-1.99%-54%33174.82+1451.83+4.58%+52.4%-6.57%-106.4%
'26/03/3127.6-0.2-0.72%-54.3%31722.99-795.17-2.45%+48.7%+1.73%-103%
'26/03/3027.8+1.3+4.91%-52.1%32518.16-594.43-1.8%+46%+6.71%-98.1%
'26/03/2726.5-0.3-1.12%-52.6%33112.59-225.03-0.68%+45%-0.44%-97.6%
'26/03/2626.8-2.9-9.76%-57.2%33337.62-101.49-0.3%+44.6%-9.46%-101.8%
'26/03/2529.7+0.1+0.34%-57.1%33439.11+826.87+2.54%+48.2%-2.2%-105.3%
'26/03/2429.600%-57.1%32612.24-110.26-0.34%+47.7%+0.34%-104.8%
'26/03/2329.6+0.7+2.42%-56.1%32722.5-821.38-2.45%+44.1%+4.87%-100.2%
'26/03/2028.9-2.75-8.69%-59.9%33543.88-145.8-0.43%+43.5%-8.26%-103.4%
'26/03/1931.65+0.65+2.1%-59%33689.68-658.9-1.92%+40.7%+4.02%-99.8%
'26/03/1831-0.4-1.27%-59.6%34348.58+512.01+1.51%+42.9%-2.78%-102.4%
'26/03/1731.4-2.95-8.59%-63%33836.57+494.06+1.48%+45%-10.1%-108%
'26/03/1634.35+0.65+1.93%-62.3%33342.51-57.81-0.17%+44.7%+2.1%-107%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.7+1.7+5.31%-60.3%33400.32-181.54-0.54%+44%+5.85%-104.3%
'26/03/1232-2.95-8.44%-63.7%33581.86-532.33-1.56%+41.7%-6.88%-105.4%
'26/03/1134.95-0.25-0.71%-63.9%34114.19+1342.32+4.1%+47.5%-4.81%-111.4%
'26/03/1035.2-2.6-6.88%-66.4%32771.87+661.45+2.06%+50.5%-8.94%-116.9%
'26/03/0937.8-3.05-7.47%-68.9%32110.42-1489.12-4.43%+43.9%-3.04%-112.8%
'26/03/0640.85-1.45-3.43%-70%33599.54-73.4-0.22%+43.6%-3.21%-113.5%
'26/03/0542.3-4.65-9.9%-72.9%33672.94+844.06+2.57%+47.3%-12.5%-120.2%
'26/03/0446.95-0.05-0.11%-73%32828.88-1494.77-4.35%+40.8%+4.24%-113.8%
'26/03/0347+0.75+1.62%-72.5%34323.65-771.44-2.2%+37.7%+3.82%-110.3%
'26/03/0246.25-1.7-3.55%-73.5%35095.09-319.4-0.9%+36.5%-2.65%-110%
'26/02/2647.95+0.15+0.31%-73.4%35414.49+1.420%+36.5%+0.31%-109.9%
'26/02/2547.8-0.1-0.21%-73.5%35413.07+712.25+2.05%+39.3%-2.26%-112.8%
'26/02/2447.9-0.1-0.21%-73.5%34700.82+927.56+2.75%+43.1%-2.96%-116.7%
'26/02/2348-0.75-1.54%-73.9%33773.26+167.55+0.5%+43.8%-2.04%-117.8%
'26/02/1148.75+0.45+0.93%-73.7%33605.71+532.74+1.61%+46.2%-0.68%-119.9%
'26/02/1048.3+0.95+2.01%-73.2%33072.97+668.35+2.06%+49.2%-0.05%-122.4%
'26/02/0947.35+2.65+5.93%-71.6%32404.62+621.7+1.96%+52.1%+3.97%-123.7%
'26/02/0644.7-0.2-0.45%-71.7%31782.92-18.35-0.06%+52%-0.39%-123.7%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.9-0.15-0.33%-71.8%31801.27-488.54-1.51%+49.7%+1.18%-121.5%
'26/02/0445.05-2.9-6.05%-73.5%32289.81+94.45+0.29%+50.1%-6.34%-123.7%
'26/02/0347.95-0.1-0.21%-73.6%32195.36+571.33+1.81%+52.9%-2.02%-126.4%
'26/02/0248.05-0.1-0.21%-73.6%31624.03-439.72-1.37%+50.8%+1.16%-124.4%
'26/01/3048.15-0.55-1.13%-73.9%32063.75-472.52-1.45%+48.6%+0.32%-122.5%
'26/01/2948.7-0.1-0.2%-74%32536.27-267.55-0.82%+47.4%+0.62%-121.3%
'26/01/2848.8-0.15-0.31%-74.1%32803.82+485.9+1.5%+49.6%-1.81%-123.6%
'26/01/2748.95+1.4+2.94%-73.3%32317.92+253.4+0.79%+50.8%+2.15%-124.1%
'26/01/2647.55+2.85+6.38%-71.6%32064.52+103.01+0.32%+51.2%+6.06%-122.8%
'26/01/2344.7-1.2-2.61%-72.3%31961.51+215.43+0.68%+52.3%-3.29%-124.6%
'26/01/2246.9500%-70.7%31746.08+499.71+1.6%+54.7%-1.6%-125.4%
'26/01/2146.9500%-70.7%31246.37-513.62-1.62%+52.2%+1.62%-122.9%
'26/01/2046.95+1+2.18%-70.1%31759.99+120.7+0.38%+52.8%+1.8%-122.9%
'26/01/1945.95+1.1+2.45%-69.3%31639.29+230.59+0.73%+53.9%+1.72%-123.3%
'26/01/1644.85-1.65-3.55%-70.4%31408.7+598.12+1.94%+56.9%-5.49%-127.3%
'26/01/1546.5-1.1-2.31%-71.1%30810.58-131.2-0.42%+56.2%-1.89%-127.3%
'26/01/1447.6+1.1+2.37%-70.4%30941.78+234.56+0.76%+57.4%+1.61%-127.9%
'26/01/1346.8500%-69.9%30707.22+139.93+0.46%+58.1%-0.46%-128.1%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.85+0.65+1.41%-69.5%30567.29+278.33+0.92%+59.6%+0.49%-129.1%
'26/01/0946.2-1.8-3.75%-70.6%30288.96-71.59-0.24%+59.2%-3.51%-129.8%
'26/01/0848.300%-70.2%30360.55-74.92-0.25%+58.8%+0.25%-129%
'26/01/074900%-69.2%30435.47-140.83-0.46%+58.1%+0.46%-127.3%
'26/01/0649.9500%-67.9%30576.3+471.26+1.57%+60.6%-1.57%-128.4%
'26/01/0549.95+1.35+2.78%-67%30105.04+755.23+2.57%+64.7%+0.21%-131.7%
'26/01/0248.9500%-66.5%29349.81+386.21+1.33%+66.9%-1.33%-133.4%
'25/12/3149.700%-65.5%28963.6+256.47+0.89%+68.4%-0.89%-133.9%
'25/12/305000%-65.1%28707.13-103.76-0.36%+67.8%+0.36%-132.9%
'25/12/2950.400%-64.6%28810.89+254.87+0.89%+69.3%-0.89%-133.9%
'25/12/2650.4+0.4+0.8%-64.3%28556.02+184.04+0.65%+70.4%+0.15%-134.7%
'25/12/2450.900%-63.2%28371.98+61.51+0.22%+70.8%-0.22%-133.9%
'25/12/2350.9+1.1+2.21%-62.3%28310.47+160.83+0.57%+71.7%+1.64%-134.1%
'25/12/225100%-60.9%28149.64+453.29+1.64%+74.5%-1.64%-135.4%
'25/12/1951+1.65+3.34%-59.6%27696.35+227.82+0.83%+76%+2.51%-135.6%
'25/12/1849.35-0.75-1.5%-60.2%27468.53-56.64-0.21%+75.6%-1.29%-135.8%
'25/12/1750.1+1.6+3.3%-58.9%27525.17-11.49-0.04%+75.6%+3.34%-134.4%
'25/12/1648.7500%-58.6%27536.66-330.28-1.19%+73.5%+1.19%-132%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.75-0.7-1.42%-59.2%27866.94-331.08-1.17%+71.4%-0.25%-130.6%
'25/12/1249.45+1.05+2.17%-58.3%28198.02+173.27+0.62%+72.5%+1.55%-130.8%
'25/12/1149.400%-57.1%28024.75-375.98-1.32%+70.2%+1.32%-127.3%
'25/12/1049.4-2.5-4.82%-59.2%28400.73+218.13+0.77%+71.5%-5.59%-130.7%
'25/12/0951.9+2.15+4.32%-57.4%28182.6-121.18-0.43%+70.8%+4.75%-128.2%
'25/12/0849.75-0.1-0.2%-57.5%28303.78+322.89+1.15%+72.8%-1.35%-130.2%
'25/12/0549.85+0.1+0.2%-57.4%27980.89+185.18+0.67%+73.9%-0.47%-131.3%
'25/12/0449.75-0.25-0.5%-57.6%27795.71+2.67+0.01%+73.9%-0.51%-131.5%
'25/12/0350+0.25+0.5%-57.4%27793.04+228.77+0.83%+75.4%-0.33%-132.8%
'25/12/0249.75-0.55-1.09%-57.9%27564.27+221.74+0.81%+76.8%-1.9%-134.7%
'25/12/0150.3-0.1-0.2%-57.9%27342.53-283.95-1.03%+75%+0.83%-132.9%
'25/11/2850.4+0.1+0.2%-57.9%27626.48+71.95+0.26%+75.4%-0.06%-133.3%
'25/11/2750.3-0.1-0.2%-57.9%27554.53+144.99+0.53%+76.4%-0.73%-134.3%
'25/11/2650.4+1.45+2.96%-56.7%27409.54+497.37+1.85%+79.6%+1.11%-136.3%
'25/11/2548.95-1-2%-57.6%26912.17+407.93+1.54%+82.4%-3.54%-139.9%
'25/11/2449.95+0.5+1.01%-57.1%26504.24+69.3+0.26%+82.9%+0.75%-140%
'25/11/2149.45-0.5-1%-57.6%26434.94-991.42-3.61%+76.3%+2.61%-133.8%
'25/11/2049.95+2.1+4.39%-55.7%27426.36+846.24+3.18%+81.9%+1.21%-137.6%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.85-0.1-0.21%-55.8%26580.12-176-0.66%+80.7%+0.45%-136.5%
'25/11/1847.95-0.5-1.03%-56.2%26756.12-691.19-2.52%+76.1%+1.49%-132.4%
'25/11/1748.45+2.95+6.48%-53.4%27447.31+49.81+0.18%+76.4%+6.3%-129.9%
'25/11/1445.5-3.2-6.57%-56.5%27397.5-506.06-1.81%+73.2%-4.76%-129.7%
'25/11/1348.7-0.2-0.41%-56.6%27903.56-43.53-0.16%+73%-0.25%-129.6%
'25/11/1248.9+0.05+0.1%-56.6%27947.09+162.14+0.58%+74%-0.48%-130.6%
'25/11/1148.85-0.1-0.2%-56.7%27784.95-84.56-0.3%+73.5%+0.1%-130.1%
'25/11/1048.95+1+2.09%-55.8%27869.51+218.1+0.79%+74.8%+1.3%-130.6%
'25/11/0747.95-0.05-0.1%-55.8%27651.41-248.04-0.89%+73.3%+0.79%-129.1%
'25/11/0648.9500%-54.7%27899.45+182.39+0.66%+74.4%-0.66%-129.2%
'25/11/0548.95+0.15+0.31%-54.6%27717.06-399.5-1.42%+71.9%+1.73%-126.5%
'25/11/0448.9500%-54.4%28116.56-218.03-0.77%+70.6%+0.77%-125.1%
'25/11/0348.95+0.2+0.41%-54.3%28334.59+101.24+0.36%+71.2%+0.05%-125.5%
'25/10/3148.75+1.55+3.28%-52.8%28233.35-54.18-0.19%+70.9%+3.47%-123.6%
'25/10/3047.2-2.6-5.22%-55.2%28287.53-7.21-0.03%+70.8%-5.19%-126.1%
'25/10/2949.8-0.4-0.8%-55.6%28294.74+345.63+1.24%+73%-2.04%-128.5%
'25/10/2850.200%-55.6%27949.11-44.52-0.16%+72.7%+0.16%-128.3%
'25/10/2750.2+2.55+5.35%-53.2%27993.63+461.37+1.68%+75.6%+3.67%-128.8%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347.9500%-52.9%27532.26-116.65-0.42%+74.8%+0.42%-127.7%
'25/10/2247.95+1.25+2.68%-51.6%27648.91-103.5-0.37%+74.2%+3.05%-125.8%
'25/10/2146.7+1.7+3.78%-49.8%27752.41+63.78+0.23%+74.6%+3.55%-124.4%
'25/10/2045-2-4.26%-51.9%27688.63+386.26+1.41%+77.1%-5.67%-129%
'25/10/1747+4+9.3%-47.4%27302.37-345.5-1.25%+74.8%+10.6%-122.3%
'25/10/1643-2.8-6.11%-50.7%27647.87+372.16+1.36%+77.2%-7.47%-127.9%
'25/10/154600%-50.4%27275.71+482.56+1.8%+80.4%-1.8%-130.9%