≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / K線比較(日)

3067 全域

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.416.85+0.55+3.26%3.26%17.417.416.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.16萬31張/筆17.221.45805.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.68萬11張/筆16.85+0.55 (+3.37%)

連續漲跌: 連2漲  ( +1.1元 / +6.75%)

財報評分: 最新38分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.4+0.55+3.26%+3.26%48341.31-960.65-1.95%-1.95%+5.21%+5.21%
'26/10/1216.85+0.55+3.37%+6.75%49301.96-11.48-0.02%-1.97%+3.39%+8.72%
'26/10/0816.3-0.6-3.55%+2.96%49313.44-492.93-0.99%-2.94%-2.56%+5.9%
'26/10/0716.900%+2.96%49806.37-16.18-0.03%-2.97%+0.03%+5.93%
'26/10/0616.900%+2.96%49822.55+110.51+0.22%-2.76%-0.22%+5.72%
'26/10/0516.900%+2.96%49712.04+1236.3+2.55%-0.28%-2.55%+3.24%
'26/10/0216.900%+2.96%48475.74+122.25+0.25%-0.03%-0.25%+2.98%
'26/10/0116.900%+2.96%48353.49+413.36+0.86%+0.84%-0.86%+2.12%
'26/09/3016.900%+2.96%47940.13+308.17+0.65%+1.49%-0.65%+1.47%
'26/09/2916.9+0.35+2.11%+5.14%47631.96-392.64-0.82%+0.66%+2.93%+4.48%
'26/09/2416.5500%+5.14%48024.6-132.69-0.28%+0.38%+0.28%+4.75%
'26/09/2316.5500%+5.14%48157.29+357.12+0.75%+1.13%-0.75%+4%
'26/09/2216.55-0.35-2.07%+2.96%47800.17+81.33+0.17%+1.3%-2.24%+1.65%
'26/09/2116.900%+2.96%47718.84+538.09+1.14%+2.46%-1.14%+0.5%
'26/09/1816.900%+2.96%47180.75+892.75+1.93%+4.44%-1.93%-1.48%
'26/09/171700%+2.94%46288+439.1+0.96%+5.44%-0.96%-2.49%
'26/09/1617+0.1+0.59%+3.55%45848.9+337.41+0.74%+6.22%-0.15%-2.67%
'26/09/1516.900%+3.55%45511.49-351.03-0.77%+5.4%+0.77%-1.85%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.900%+3.55%45862.52-322.33-0.7%+4.67%+0.7%-1.12%
'26/09/1116.9+0.4+2.42%+6.06%46184.85-755.64-1.61%+2.98%+4.03%+3.08%
'26/09/1016.500%+6.06%46940.49-242.87-0.51%+2.45%+0.51%+3.61%
'26/09/0916.5-0.1-0.6%+5.42%47183.36+77.58+0.16%+2.62%-0.76%+2.8%
'26/09/0816.6+0.1+0.61%+6.06%47105.78-220.49-0.47%+2.14%+1.08%+3.92%
'26/09/0716.5-0.65-3.79%+2.04%47326.27+775.14+1.67%+3.85%-5.46%-1.8%
'26/09/0417.1500%+2.04%46551.13+693.47+1.51%+5.42%-1.51%-3.38%
'26/09/0317.15-1.1-6.03%-4.11%45857.66-307.06-0.67%+4.71%-5.36%-8.82%
'26/09/0218.300%-4.1%46164.72-784-1.67%+2.97%+1.67%-7.06%
'26/09/0118.300%-4.1%46948.72+820.25+1.78%+4.8%-1.78%-8.9%
'26/08/3118.3+0.3+1.67%-2.5%46128.47-202.98-0.44%+4.34%+2.11%-6.84%
'26/08/2818+0.05+0.28%-2.23%46331.45+356.23+0.77%+5.15%-0.49%-7.37%
'26/08/2717.300%-2.31%45975.22+142.6+0.31%+5.47%-0.31%-7.79%
'26/08/2617.3+0.4+2.37%0%45832.62+663.16+1.47%+7.02%+0.9%-7.02%
'26/08/2516.9-0.5-2.87%-2.87%45169.46+407.14+0.91%+8%-3.78%-10.9%
'26/08/2417.4+0.1+0.58%-2.31%44762.32-461.97-1.02%+6.89%+1.6%-9.2%
'26/08/2117.3+0.2+1.17%-1.17%45224.29+290.55+0.65%+7.58%+0.52%-8.75%
'26/08/2017.100%-1.17%44933.74+214.39+0.48%+8.1%-0.48%-9.27%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.100%-1.17%44719.35-589.33-1.3%+6.69%+1.3%-7.86%
'26/08/1817.1-0.1-0.58%-1.74%45308.68-548.59-1.2%+5.42%+0.62%-7.16%
'26/08/1717.2-0.2-1.15%-2.87%45857.27+46.26+0.1%+5.52%-1.25%-8.4%
'26/08/1417.4-0.4-2.25%-5.06%45811.01-210.47-0.46%+5.04%-1.79%-10.1%
'26/08/1317.9500%-5.01%46021.48+503.41+1.11%+6.2%-1.11%-11.2%
'26/08/1217.9500%-5.01%45518.07+397.35+0.88%+7.14%-0.88%-12.2%
'26/08/1117.95-0.05-0.28%-5.28%45120.72+191.96+0.43%+7.6%-0.71%-12.9%
'26/08/101800%-5.28%44928.76+702.85+1.59%+9.31%-1.59%-14.6%
'26/08/0718.1500%-5.23%44225.91-170.79-0.38%+8.88%+0.38%-14.1%
'26/08/0618.15+0.05+0.28%-4.97%44396.7-214.9-0.48%+8.36%+0.76%-13.3%
'26/08/0518.1-0.45-2.43%-7.28%44611.6+1250.94+2.88%+11.5%-5.31%-18.8%
'26/08/0418.55+0.6+3.34%-4.18%43360.66-25.75-0.06%+11.4%+3.4%-15.6%
'26/08/0317.9500%-4.18%43386.41+266.66+0.62%+12.1%-0.62%-16.3%
'26/07/3117.95-1.8-9.11%-12.9%43119.75+3186.45+7.98%+21.1%-17.1%-34%
'26/07/301800%-14.2%39933.3-105.88-0.26%+20.7%+0.26%-34.9%
'26/07/291800%-14.2%40039.18-1564.18-3.76%+16.2%+3.76%-30.4%
'26/07/281800%-14.2%41603.36-2030.83-4.65%+10.8%+4.65%-25%
'26/07/271800%-14.2%43634.19-20.65-0.05%+10.7%+0.05%-24.9%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241800%-14.2%43654.84-1195.97-2.67%+7.78%+2.67%-21.9%
'26/07/231800%-14.2%44850.81+25.03+0.06%+7.84%-0.06%-22%
'26/07/221800%-14.2%44825.78+592.91+1.34%+9.29%-1.34%-23.5%
'26/07/211800%-14.2%44232.87+1783.17+4.2%+13.9%-4.2%-28%
'26/07/201800%-14.2%42449.7-221.57-0.52%+13.3%+0.52%-27.5%
'26/07/1718-1.1-5.76%-19.1%42671.27-2953.71-6.47%+5.95%+0.71%-25.1%
'26/07/1619.100%-19.1%45624.98-6.61-0.01%+5.94%+0.01%-25%
'26/07/151800%-20.3%45631.59+893.64+2%+8.05%-2%-28.3%
'26/07/1418-0.5-2.7%-22.4%44737.95-642.57-1.42%+6.52%-1.28%-29%
'26/07/1318.500%-22.4%45380.52+25.91+0.06%+6.59%-0.06%-29%
'26/07/0918.500%-22.4%45354.61-379.8-0.83%+5.7%+0.83%-28.1%
'26/07/0818.5-0.45-2.37%-24.3%45734.41+255.3+0.56%+6.29%-2.93%-30.6%
'26/07/0718.9500%-24.3%45479.11-1077.28-2.31%+3.83%+2.31%-28.1%
'26/07/0618.9500%-24.3%46556.39-224.23-0.48%+3.34%+0.48%-27.6%
'26/07/0318.95-0.05-0.26%-24.5%46780.62+36.46+0.08%+3.42%-0.34%-27.9%
'26/07/0219+0.5+2.7%-22.4%46744.16-274.83-0.58%+2.81%+3.28%-25.2%
'26/07/0118.500%-22.4%47018.99+893.08+1.94%+4.8%-1.94%-27.2%
'26/06/3018.5-0.4-2.12%-24.1%46125.91+1126.01+2.5%+7.43%-4.62%-31.5%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.900%-24.1%44999.9+428.14+0.96%+8.46%-0.96%-32.5%
'26/06/2618.9+0.2+1.07%-23.3%44571.76-1683.5-3.64%+4.51%+4.71%-27.8%
'26/06/2518.7+0.3+1.63%-22%46255.26+211.66+0.46%+4.99%+1.17%-27%
'26/06/2418.4-0.15-0.81%-22.6%46043.6-1057.05-2.24%+2.63%+1.43%-25.3%
'26/06/2318.55-0.5-2.62%-24.7%47100.65-640.86-1.34%+1.26%-1.28%-25.9%
'26/06/2219.05-0.45-2.31%-26.4%47741.51+1276.31+2.75%+4.04%-5.06%-30.4%
'26/06/1819.5+0.5+2.63%-24.5%46465.2+587.81+1.28%+5.37%+1.35%-29.8%
'26/06/171900%-24.5%45877.39+68.2+0.15%+5.53%-0.15%-30%
'26/06/161900%-24.5%45809.19+412.2+0.91%+6.49%-0.91%-31%
'26/06/151900%-24.5%45396.99+1227.95+2.78%+9.45%-2.78%-33.9%
'26/06/1219-0.5-2.56%-26.4%44169.04+1019.58+2.36%+12%-4.92%-38.4%
'26/06/1119.5+0.55+2.9%-24.3%43149.46-76.08-0.18%+11.8%+3.08%-36.1%
'26/06/1018.95+0.3+1.61%-23.1%43225.54-1478.9-3.31%+8.14%+4.92%-31.2%
'26/06/0918.65+0.05+0.27%-22.8%44704.44+1201.66+2.76%+11.1%-2.49%-34%
'26/06/0818.6-1.05-5.34%-27%43502.78-1568.16-3.48%+7.26%-1.86%-34.2%
'26/06/0519.65+0.35+1.81%-25.6%45070.94-606.52-1.33%+5.83%+3.14%-31.5%
'26/06/0419.300%-25.6%45677.46-781.7-1.68%+4.05%+1.68%-29.7%
'26/06/0319.300%-25.6%46459.16+901.85+1.98%+6.11%-1.98%-31.8%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.3-0.2-1.03%-26.4%45557.31+219.4+0.48%+6.62%-1.51%-33%
'26/06/0119.500%-26.4%45337.91+604.97+1.35%+8.07%-1.35%-34.5%
'26/05/2919.5+0.7+3.72%-23.7%44732.94+1096.5+2.51%+10.8%+1.21%-34.5%
'26/05/2818.8+0.3+1.62%-22.4%43636.44-620.36-1.4%+9.23%+3.02%-31.7%
'26/05/2718.5+0.35+1.93%-20.9%44256.8+731.43+1.68%+11.1%+0.25%-32%
'26/05/2618.15-0.3-1.63%-22.2%43525.37-119.03-0.27%+10.8%-1.36%-33%
'26/05/2518.45+1.2+6.96%-16.8%43644.4+1376.43+3.26%+14.4%+3.7%-31.2%
'26/05/2217.25-0.25-1.43%-18%42267.97+899.76+2.18%+16.9%-3.61%-34.9%
'26/05/2117.5+0.2+1.16%-17.1%41368.21+1347.39+3.37%+20.8%-2.21%-37.8%
'26/05/2017.300%-17.1%40020.82-154.74-0.39%+20.3%+0.39%-37.4%
'26/05/1917.300%-17.1%40175.56-716.26-1.75%+18.2%+1.75%-35.3%
'26/05/1817.300%-17.1%40891.82-280.54-0.68%+17.4%+0.68%-34.5%
'26/05/1517.3+0.05+0.29%-16.8%41172.36-579.39-1.39%+15.8%+1.68%-32.6%
'26/05/1417.25-0.25-1.43%-18%41751.75+377.25+0.91%+16.8%-2.34%-34.8%
'26/05/1317.500%-18%41374.5-523.82-1.25%+15.4%+1.25%-33.4%
'26/05/1217.500%-18%41898.32+108.26+0.26%+15.7%-0.26%-33.7%
'26/05/1117.500%-18%41790.06+186.12+0.45%+16.2%-0.45%-34.2%
'26/05/0817.5-0.05-0.28%-18.2%41603.94-329.84-0.79%+15.3%+0.51%-33.5%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.55-0.8-4.36%-21.8%41933.78+794.93+1.93%+17.5%-6.29%-39.3%
'26/05/0617.700%-22.6%41138.85+369.56+0.91%+18.6%-0.91%-41.2%
'26/05/0517.7-0.3-1.67%-23.9%40769.29+64.15+0.16%+18.8%-1.83%-42.6%
'26/05/041800%-23.9%40705.14+1778.51+4.57%+24.2%-4.57%-48.1%
'26/04/3018-0.1-0.55%-24.3%38926.63-376.87-0.96%+23%+0.41%-47.3%
'26/04/2918.1+0.6+3.43%-21.7%39303.5-218.23-0.55%+22.3%+3.98%-44%
'26/04/2817.500%-21.7%39521.73-94.9-0.24%+22%+0.24%-43.7%
'26/04/2717.5-0.9-4.89%-25.5%39616.63+684.23+1.76%+24.2%-6.65%-49.7%
'26/04/2418.4+0.05+0.27%-25.3%38932.4+1218.25+3.23%+28.2%-2.96%-53.5%
'26/04/2318.35+0.55+3.09%-23%37714.15-164.32-0.43%+27.6%+3.52%-50.7%
'26/04/2217.8-0.55-3%-25.3%37878.47+273.36+0.73%+28.5%-3.73%-53.9%
'26/04/2118.35-0.5-2.65%-27.3%37605.11+646.31+1.75%+30.8%-4.4%-58.1%
'26/04/2018.85+0.25+1.34%-26.3%36958.8+154.46+0.42%+31.3%+0.92%-57.7%
'26/04/1718.6+0.1+0.54%-25.9%36804.34-327.68-0.88%+30.2%+1.42%-56.1%
'26/04/1618.5-1.1-5.61%-30.1%37132.02+409.88+1.12%+31.6%-6.73%-61.7%
'26/04/1519.6-0.35-1.75%-31.3%36722.14+426.02+1.17%+33.2%-2.92%-64.5%
'26/04/1419.95+0.25+1.27%-30.5%36296.12+838.83+2.37%+36.3%-1.1%-66.8%
'26/04/1319.7+0.25+1.29%-29.6%35457.29+39.46+0.11%+36.5%+1.18%-66.1%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.45+1.75+9.89%-22.6%35417.83+556.67+1.6%+38.7%+8.29%-61.3%
'26/04/0917.700%-22.6%34861.16+99.78+0.29%+39.1%-0.29%-61.7%
'26/04/0817.700%-22.6%34761.38+1531.56+4.61%+45.5%-4.61%-68.1%
'26/04/0717.700%-22.6%33229.82+657.39+2.02%+48.4%-2.02%-71%
'26/04/0217.700%-22.6%32572.43-602.39-1.82%+45.7%+1.82%-68.3%
'26/04/0117.700%-22.6%33174.82+1451.83+4.58%+52.4%-4.58%-75%
'26/03/3117.700%-22.6%31722.99-795.17-2.45%+48.7%+2.45%-71.3%
'26/03/3017.7-1.5-7.81%-28.6%32518.16-594.43-1.8%+46%-6.01%-74.6%
'26/03/2719.2+1.3+7.26%-23.5%33112.59-225.03-0.68%+45%+7.94%-68.5%
'26/03/261800%-23.3%33337.62-101.49-0.3%+44.6%+0.3%-67.9%
'26/03/251800%-23.3%33439.11+826.87+2.54%+48.2%-2.54%-71.6%
'26/03/2417.300%-24.3%32612.24-110.26-0.34%+47.7%+0.34%-72%
'26/03/2317.300%-24.3%32722.5-821.38-2.45%+44.1%+2.45%-68.4%
'26/03/2017.300%-24.3%33543.88-145.8-0.43%+43.5%+0.43%-67.8%
'26/03/1917.3-0.9-4.95%-28%33689.68-658.9-1.92%+40.7%-3.03%-68.8%
'26/03/1818.2-0.3-1.62%-29.2%34348.58+512.01+1.51%+42.9%-3.13%-72.1%
'26/03/1718.500%-29.2%33836.57+494.06+1.48%+45%-1.48%-74.2%
'26/03/1618.500%-29.2%33342.51-57.81-0.17%+44.7%+0.17%-73.9%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.5+0.15+0.82%-28.6%33400.32-181.54-0.54%+44%+1.36%-72.6%
'26/03/1217.800%-29.5%33581.86-532.33-1.56%+41.7%+1.56%-71.2%
'26/03/1117.8+0.3+1.71%-28.3%34114.19+1342.32+4.1%+47.5%-2.39%-75.8%
'26/03/1017.5-0.05-0.28%-28.5%32771.87+661.45+2.06%+50.5%-2.34%-79%
'26/03/0917.55-1.2-6.4%-33.1%32110.42-1489.12-4.43%+43.9%-1.97%-76.9%
'26/03/0618.75+0.95+5.34%-29.5%33599.54-73.4-0.22%+43.6%+5.56%-73.1%
'26/03/0517.8+0.25+1.42%-28.5%33672.94+844.06+2.57%+47.3%-1.15%-75.7%
'26/03/0417.55-0.35-1.96%-29.9%32828.88-1494.77-4.35%+40.8%+2.39%-70.7%
'26/03/0317.9-0.1-0.56%-30.3%34323.65-771.44-2.2%+37.7%+1.64%-68%
'26/03/021800%-30.3%35095.09-319.4-0.9%+36.5%+0.9%-66.8%
'26/02/261800%-30.3%35414.49+1.420%+36.5%0%-66.8%
'26/02/2518-0.4-2.17%-31.8%35413.07+712.25+2.05%+39.3%-4.22%-71.1%
'26/02/2418.400%-31.8%34700.82+927.56+2.75%+43.1%-2.75%-74.9%
'26/02/2318.500%-31.6%33773.26+167.55+0.5%+43.8%-0.5%-75.5%
'26/02/1118.5-0.05-0.27%-31.8%33605.71+532.74+1.61%+46.2%-1.88%-78%
'26/02/1018.5500%-31.8%33072.97+668.35+2.06%+49.2%-2.06%-81%
'26/02/0918.700%-31.6%32404.62+621.7+1.96%+52.1%-1.96%-83.6%
'26/02/0618.800%-31.4%31782.92-18.35-0.06%+52%+0.06%-83.4%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.0500%-32.7%31801.27-488.54-1.51%+49.7%+1.51%-82.4%
'26/02/0418.0500%-32.7%32289.81+94.45+0.29%+50.1%-0.29%-82.8%
'26/02/0318.0500%-32.7%32195.36+571.33+1.81%+52.9%-1.81%-85.5%
'26/02/0218.05+0.45+2.56%-31%31624.03-439.72-1.37%+50.8%+3.93%-81.7%
'26/01/3017.6-0.9-4.86%-34.3%32063.75-472.52-1.45%+48.6%-3.41%-82.9%
'26/01/2918.500%-34.3%32536.27-267.55-0.82%+47.4%+0.82%-81.7%
'26/01/2818.6500%-34%32803.82+485.9+1.5%+49.6%-1.5%-83.6%
'26/01/2717.800%-35.7%32317.92+253.4+0.79%+50.8%-0.79%-86.4%
'26/01/2617.8-0.2-1.11%-36.4%32064.52+103.01+0.32%+51.2%-1.43%-87.6%
'26/01/231800%-36.4%31961.51+215.43+0.68%+52.3%-0.68%-88.7%
'26/01/221800%-36.4%31746.08+499.71+1.6%+54.7%-1.6%-91.1%
'26/01/2118-0.4-2.17%-37.8%31246.37-513.62-1.62%+52.2%-0.55%-90%
'26/01/2018.4+0.1+0.55%-37.4%31759.99+120.7+0.38%+52.8%+0.17%-90.2%
'26/01/1918.3+0.15+0.83%-36.9%31639.29+230.59+0.73%+53.9%+0.1%-90.8%
'26/01/1618.15-0.05-0.27%-37.1%31408.7+598.12+1.94%+56.9%-2.21%-94%
'26/01/1518.2+0.05+0.28%-36.9%30810.58-131.2-0.42%+56.2%+0.7%-93.1%
'26/01/1418.15-0.7-3.71%-39.3%30941.78+234.56+0.76%+57.4%-4.47%-96.7%
'26/01/1318.85+0.1+0.53%-38.9%30707.22+139.93+0.46%+58.1%+0.07%-97.1%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.7500%-38.9%30567.29+278.33+0.92%+59.6%-0.92%-98.5%
'26/01/0918.7500%-38.9%30288.96-71.59-0.24%+59.2%+0.24%-98.2%
'26/01/0818.75+0.05+0.27%-38.8%30360.55-74.92-0.25%+58.8%+0.52%-97.6%
'26/01/0718.700%-38.8%30435.47-140.83-0.46%+58.1%+0.46%-96.9%
'26/01/0618.7+0.1+0.54%-38.4%30576.3+471.26+1.57%+60.6%-1.03%-99%
'26/01/0518.600%-38.4%30105.04+755.23+2.57%+64.7%-2.57%-103.1%
'26/01/0218.6-0.1-0.53%-38.8%29349.81+386.21+1.33%+66.9%-1.86%-105.7%
'25/12/3118.7-1.05-5.32%-42%28963.6+256.47+0.89%+68.4%-6.21%-110.4%
'25/12/3019.75+0.25+1.28%-41.3%28707.13-103.76-0.36%+67.8%+1.64%-109.1%
'25/12/2919.5+0.55+2.9%-39.6%28810.89+254.87+0.89%+69.3%+2.01%-108.9%
'25/12/2618.95+0.3+1.61%-38.6%28556.02+184.04+0.65%+70.4%+0.96%-109%
'25/12/2418.65+0.15+0.81%-38.1%28371.98+61.51+0.22%+70.8%+0.59%-108.9%
'25/12/2318.5-0.5-2.63%-39.7%28310.47+160.83+0.57%+71.7%-3.2%-111.5%
'25/12/2219-0.55-2.81%-41.4%28149.64+453.29+1.64%+74.5%-4.45%-116%
'25/12/1919.55-0.35-1.76%-42.5%27696.35+227.82+0.83%+76%-2.59%-118.5%
'25/12/1819.9+0.9+4.74%-39.7%27468.53-56.64-0.21%+75.6%+4.95%-115.4%
'25/12/171900%-39.7%27525.17-11.49-0.04%+75.6%+0.04%-115.3%
'25/12/1619+0.2+1.06%-39.1%27536.66-330.28-1.19%+73.5%+2.25%-112.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.8-0.1-0.53%-39.4%27866.94-331.08-1.17%+71.4%+0.64%-110.9%
'25/12/1218.9+0.2+1.07%-38.8%28198.02+173.27+0.62%+72.5%+0.45%-111.3%
'25/12/1118.7-0.2-1.06%-39.4%28024.75-375.98-1.32%+70.2%+0.26%-109.6%
'25/12/1018.9-1.1-5.5%-42.8%28400.73+218.13+0.77%+71.5%-6.27%-114.3%
'25/12/0920-1.3-6.1%-46.2%28182.6-121.18-0.43%+70.8%-5.67%-117%
'25/12/0821.3+1.9+9.79%-41%28303.78+322.89+1.15%+72.8%+8.64%-113.7%
'25/12/0519.4+1.75+9.92%-35.1%27980.89+185.18+0.67%+73.9%+9.25%-109%
'25/12/0417.65-0.15-0.84%-35.7%27795.71+2.67+0.01%+73.9%-0.85%-109.6%
'25/12/0317.800%-35.7%27793.04+228.77+0.83%+75.4%-0.83%-111.1%
'25/12/0217.8+0.15+0.85%-35.1%27564.27+221.74+0.81%+76.8%+0.04%-111.9%
'25/12/0117.65-0.55-3.02%-37.1%27342.53-283.95-1.03%+75%-1.99%-112.1%
'25/11/2818.200%-37.1%27626.48+71.95+0.26%+75.4%-0.26%-112.5%
'25/11/2718.200%-37.1%27554.53+144.99+0.53%+76.4%-0.53%-113.5%
'25/11/2618.2+0.5+2.82%-35.3%27409.54+497.37+1.85%+79.6%+0.97%-114.9%
'25/11/2517.7-0.7-3.8%-37.8%26912.17+407.93+1.54%+82.4%-5.34%-120.2%
'25/11/2418.400%-37.8%26504.24+69.3+0.26%+82.9%-0.26%-120.6%
'25/11/2118.4-0.05-0.27%-37.9%26434.94-991.42-3.61%+76.3%+3.34%-114.2%
'25/11/2018.45-0.05-0.27%-38.1%27426.36+846.24+3.18%+81.9%-3.45%-120%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.500%-38.1%26580.12-176-0.66%+80.7%+0.66%-118.8%
'25/11/1818.500%-38.1%26756.12-691.19-2.52%+76.1%+2.52%-114.2%
'25/11/1718.5-0.25-1.33%-38.9%27447.31+49.81+0.18%+76.4%-1.51%-115.4%
'25/11/1418.75+0.1+0.54%-38.6%27397.5-506.06-1.81%+73.2%+2.35%-111.9%
'25/11/1318.6500%-38.6%27903.56-43.53-0.16%+73%+0.16%-111.6%
'25/11/1218.700%-38.5%27947.09+162.14+0.58%+74%-0.58%-112.5%
'25/11/1118.7+0.1+0.54%-38.2%27784.95-84.56-0.3%+73.5%+0.84%-111.6%
'25/11/1018.800%-37.8%27869.51+218.1+0.79%+74.8%-0.79%-112.6%
'25/11/0718.8+0.1+0.53%-37.4%27651.41-248.04-0.89%+73.3%+1.42%-110.7%
'25/11/0618.700%-37.4%27899.45+182.39+0.66%+74.4%-0.66%-111.8%
'25/11/0518.700%-37.4%27717.06-399.5-1.42%+71.9%+1.42%-109.4%
'25/11/0418.700%-37.4%28116.56-218.03-0.77%+70.6%+0.77%-108%
'25/11/0318.7+0.45+2.47%-35.9%28334.59+101.24+0.36%+71.2%+2.11%-107.1%
'25/10/3118.2500%-35.9%28233.35-54.18-0.19%+70.9%+0.19%-106.8%
'25/10/3018.2500%-35.9%28287.53-7.21-0.03%+70.8%+0.03%-106.7%
'25/10/2918.25-0.05-0.27%-36.1%28294.74+345.63+1.24%+73%-1.51%-109%
'25/10/2818.300%-36.1%27949.11-44.52-0.16%+72.7%+0.16%-108.8%
'25/10/2718.300%-36.1%27993.63+461.37+1.68%+75.6%-1.68%-111.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.300%-36.1%27532.26-116.65-0.42%+74.8%+0.42%-110.9%
'25/10/2218.3-0.6-3.17%-38.1%27648.91-103.5-0.37%+74.2%-2.8%-112.3%
'25/10/2118.900%-38.1%27752.41+63.78+0.23%+74.6%-0.23%-112.7%
'25/10/2019.200%-37.5%27688.63+386.26+1.41%+77.1%-1.41%-114.6%
'25/10/1719.2+0.35+1.86%-36.3%27302.37-345.5-1.25%+74.8%+3.11%-111.2%
'25/10/1618.85+0.3+1.62%-35.3%27647.87+372.16+1.36%+77.2%+0.26%-112.5%
'25/10/1518.5500%-35.3%27275.71+482.56+1.8%+80.4%-1.8%-115.7%