≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / K線比較(日)

2887Z1 台新新光己特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222+0.2+0.91%2.05%21.822.2521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3883.95萬172.24張/筆22.03N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87190.7萬342.57張/筆21.81+0.2 (+0.92%)

連續漲跌: 連2漲  ( +0.4元 / +1.83%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.2+0.2+0.91%+0.91%49301.96-11.48-0.02%-0.02%+0.93%+0.93%
'26/10/0822+0.2+0.92%+1.83%49313.44-492.93-0.99%-1.01%+1.91%+2.85%
'26/10/0721.800%+1.83%49806.37-16.18-0.03%-1.04%+0.03%+2.88%
'26/10/0621.8+0.1+0.46%+2.3%49822.55+110.51+0.22%-0.82%+0.24%+3.13%
'26/10/0521.7-0.2-0.91%+1.37%49712.04+1236.3+2.55%+1.7%-3.46%-0.33%
'26/10/0221.9-0.75-3.31%-1.99%48475.74+122.25+0.25%+1.96%-3.56%-3.95%
'26/10/0122.65-0.2-0.88%-2.84%48353.49+413.36+0.86%+2.84%-1.74%-5.69%
'26/09/3022.85+0.1+0.44%-2.42%47940.13+308.17+0.65%+3.51%-0.21%-5.92%
'26/09/2922.75-0.1-0.44%-2.84%47631.96-392.64-0.82%+2.66%+0.38%-5.5%
'26/09/2422.85+0.15+0.66%-2.2%48024.6-132.69-0.28%+2.38%+0.94%-4.58%
'26/09/2322.7-0.55-2.37%-4.52%48157.29+357.12+0.75%+3.14%-3.12%-7.66%
'26/09/2223.25+0.1+0.43%-4.1%47800.17+81.33+0.17%+3.32%+0.26%-7.42%
'26/09/2123.15-0.1-0.43%-4.52%47718.84+538.09+1.14%+4.5%-1.57%-9.01%
'26/09/1823.25-0.05-0.21%-4.72%47180.75+892.75+1.93%+6.51%-2.14%-11.2%
'26/09/1723.3+0.65+2.87%-1.99%46288+439.1+0.96%+7.53%+1.91%-9.52%
'26/09/1622.65+0.25+1.12%-0.89%45848.9+337.41+0.74%+8.33%+0.38%-9.22%
'26/09/1522.4-0.25-1.1%-1.99%45511.49-351.03-0.77%+7.5%-0.33%-9.49%
'26/09/1422.65+0.35+1.57%-0.45%45862.52-322.33-0.7%+6.75%+2.27%-7.2%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.3+0.25+1.13%+0.68%46184.85-755.64-1.61%+5.03%+2.74%-4.35%
'26/09/1022.05-0.45-2%-1.33%46940.49-242.87-0.51%+4.49%-1.49%-5.82%
'26/09/0922.5+0.3+1.35%0%47183.36+77.58+0.16%+4.66%+1.19%-4.66%
'26/09/0822.2+0.45+2.07%+2.07%47105.78-220.49-0.47%+4.17%+2.54%-2.11%
'26/09/0721.7500%+2.07%47326.27+775.14+1.67%+5.91%-1.67%-3.84%
'26/09/0421.7500%+2.07%46551.13+693.47+1.51%+7.51%-1.51%-5.44%
'26/09/0321.75+0.55+2.59%+4.72%45857.66-307.06-0.67%+6.8%+3.26%-2.08%
'26/09/0221.2+0.2+0.95%+5.71%46164.72-784-1.67%+5.01%+2.62%+0.7%
'26/09/0121+0.15+0.72%+6.47%46948.72+820.25+1.78%+6.88%-1.06%-0.4%
'26/08/3120.8500%+6.47%46128.47-202.98-0.44%+6.41%+0.44%+0.06%
'26/08/2820.85+0.55+2.71%+9.36%46331.45+356.23+0.77%+7.24%+1.94%+2.12%
'26/08/2720.3+1.05+5.45%+15.3%45975.22+142.6+0.31%+7.57%+5.14%+7.76%
'26/08/2619.25+0.1+0.52%+15.9%45832.62+663.16+1.47%+9.15%-0.95%+6.78%
'26/08/2519.1500%+15.9%45169.46+407.14+0.91%+10.1%-0.91%+5.79%
'26/08/2419.1500%+15.9%44762.32-461.97-1.02%+9.02%+1.02%+6.91%
'26/08/2119.15+0.15+0.79%+16.8%45224.29+290.55+0.65%+9.72%+0.14%+7.12%
'26/08/2019+0.1+0.53%+17.5%44933.74+214.39+0.48%+10.2%+0.05%+7.21%
'26/08/1918.9+0.05+0.27%+17.8%44719.35-589.33-1.3%+8.81%+1.57%+8.96%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.8500%+17.8%45308.68-548.59-1.2%+7.51%+1.2%+10.3%
'26/08/1718.85+0.1+0.53%+18.4%45857.27+46.26+0.1%+7.62%+0.43%+10.8%
'26/08/1418.75-0.35-1.83%+16.2%45811.01-210.47-0.46%+7.13%-1.37%+9.1%
'26/08/1319.1+0.1+0.53%+16.8%46021.48+503.41+1.11%+8.31%-0.58%+8.53%
'26/08/1219+0.05+0.26%+17.2%45518.07+397.35+0.88%+9.27%-0.62%+7.88%
'26/08/1118.9500%+17.2%45120.72+191.96+0.43%+9.73%-0.43%+7.42%
'26/08/1018.95+0.05+0.26%+17.5%44928.76+702.85+1.59%+11.5%-1.33%+5.98%
'26/08/0718.9+0.2+1.07%+18.7%44225.91-170.79-0.38%+11%+1.45%+7.67%
'26/08/0618.7-0.55-2.86%+15.3%44396.7-214.9-0.48%+10.5%-2.38%+4.81%
'26/08/0519.25+0.1+0.52%+15.9%44611.6+1250.94+2.88%+13.7%-2.36%+2.22%
'26/08/0419.15+0.45+2.41%+18.7%43360.66-25.75-0.06%+13.6%+2.47%+5.08%
'26/08/0318.7-0.3-1.58%+16.8%43386.41+266.66+0.62%+14.3%-2.2%+2.5%
'26/07/3119+0.3+1.6%+18.7%43119.75+3186.45+7.98%+23.5%-6.38%-4.74%
'26/07/3018.7+0.05+0.27%+19%39933.3-105.88-0.26%+23.1%+0.53%-4.1%
'26/07/2918.65-0.1-0.53%+18.4%40039.18-1564.18-3.76%+18.5%+3.23%-0.1%
'26/07/2818.7500%+18.4%41603.36-2030.83-4.65%+13%+4.65%+5.41%
'26/07/2718.75+0.2+1.08%+19.7%43634.19-20.65-0.05%+12.9%+1.13%+6.74%
'26/07/2418.55+0.1+0.54%+20.3%43654.84-1195.97-2.67%+9.92%+3.21%+10.4%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.45-0.1-0.54%+19.7%44850.81+25.03+0.06%+9.99%-0.6%+9.69%
'26/07/2218.55+0.1+0.54%+20.3%44825.78+592.91+1.34%+11.5%-0.8%+8.87%
'26/07/2118.45+0.15+0.82%+21.3%44232.87+1783.17+4.2%+16.1%-3.38%+5.17%
'26/07/2018.300%+21.3%42449.7-221.57-0.52%+15.5%+0.52%+5.77%
'26/07/1718.3+0.1+0.55%+22%42671.27-2953.71-6.47%+8.06%+7.02%+13.9%
'26/07/1618.2+0.2+1.11%+23.3%45624.98-6.61-0.01%+8.04%+1.12%+15.3%
'26/07/1518+0.05+0.28%+23.7%45631.59+893.64+2%+10.2%-1.72%+13.5%
'26/07/1417.9500%+23.7%44737.95-642.57-1.42%+8.64%+1.42%+15%
'26/07/1317.95+0.1+0.56%+24.4%45380.52+25.91+0.06%+8.7%+0.5%+15.7%
'26/07/0917.85+0.15+0.85%+25.4%45354.61-379.8-0.83%+7.8%+1.68%+17.6%
'26/07/0817.7+0.2+1.14%+26.9%45734.41+255.3+0.56%+8.41%+0.58%+18.5%
'26/07/0717.500%+26.9%45479.11-1077.28-2.31%+5.9%+2.31%+21%
'26/07/0617.500%+26.9%46556.39-224.23-0.48%+5.39%+0.48%+21.5%
'26/07/0317.5-0.35-1.96%+24.4%46780.62+36.46+0.08%+5.47%-2.04%+18.9%
'26/07/0217.8500%+24.4%46744.16-274.83-0.58%+4.86%+0.58%+19.5%
'26/07/0117.85+0.15+0.85%+25.4%47018.99+893.08+1.94%+6.89%-1.09%+18.5%
'26/06/3018.35+0.15+0.82%+25.5%46125.91+1126.01+2.5%+9.56%-1.68%+16%
'26/06/2918.2+0.1+0.55%+26.2%44999.9+428.14+0.96%+10.6%-0.41%+15.6%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.1-0.1-0.55%+25.5%44571.76-1683.5-3.64%+6.59%+3.09%+19%
'26/06/2518.2+0.2+1.11%+26.9%46255.26+211.66+0.46%+7.08%+0.65%+19.9%
'26/06/2418-0.1-0.55%+26.2%46043.6-1057.05-2.24%+4.67%+1.69%+21.6%
'26/06/2318.1+0.05+0.28%+26.6%47100.65-640.86-1.34%+3.27%+1.62%+23.3%
'26/06/2218.0500%+26.6%47741.51+1276.31+2.75%+6.11%-2.75%+20.5%
'26/06/1818.0500%+26.6%46465.2+587.81+1.28%+7.46%-1.28%+19.1%
'26/06/1718.05+0.05+0.28%+26.9%45877.39+68.2+0.15%+7.62%+0.13%+19.3%
'26/06/1618+0.05+0.28%+27.3%45809.19+412.2+0.91%+8.6%-0.63%+18.7%
'26/06/1517.95+0.25+1.41%+29.1%45396.99+1227.95+2.78%+11.6%-1.37%+17.5%
'26/06/1217.7+0.25+1.43%+30.9%44169.04+1019.58+2.36%+14.3%-0.93%+16.7%
'26/06/1117.45+0.1+0.58%+31.7%43149.46-76.08-0.18%+14.1%+0.76%+17.6%
'26/06/1017.35-0.05-0.29%+31.3%43225.54-1478.9-3.31%+10.3%+3.02%+21%
'26/06/0917.4+0.25+1.46%+33.2%44704.44+1201.66+2.76%+13.3%-1.3%+19.9%
'26/06/0817.15-0.1-0.58%+32.5%43502.78-1568.16-3.48%+9.39%+2.9%+23.1%
'26/06/0517.25-0.15-0.86%+31.3%45070.94-606.52-1.33%+7.93%+0.47%+23.4%
'26/06/0417.400%+31.3%45677.46-781.7-1.68%+6.12%+1.68%+25.2%
'26/06/0317.4+0.1+0.58%+32.1%46459.16+901.85+1.98%+8.22%-1.4%+23.9%
'26/06/0217.3+0.15+0.87%+33.2%45557.31+219.4+0.48%+8.74%+0.39%+24.5%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.1500%+33.2%45337.91+604.97+1.35%+10.2%-1.35%+23%
'26/05/2917.15-0.05-0.29%+32.8%44732.94+1096.5+2.51%+13%-2.8%+19.9%
'26/05/2817.2+0.05+0.29%+33.2%43636.44-620.36-1.4%+11.4%+1.69%+21.8%
'26/05/2717.15-0.15-0.87%+32.1%44256.8+731.43+1.68%+13.3%-2.55%+18.8%
'26/05/2617.3-0.05-0.29%+31.7%43525.37-119.03-0.27%+13%-0.02%+18.7%
'26/05/2517.35+0.05+0.29%+32.1%43644.4+1376.43+3.26%+16.6%-2.97%+15.4%
'26/05/2217.3-0.05-0.29%+31.7%42267.97+899.76+2.18%+19.2%-2.47%+12.5%
'26/05/2117.35-0.05-0.29%+31.3%41368.21+1347.39+3.37%+23.2%-3.66%+8.13%
'26/05/2017.4+0.05+0.29%+31.7%40020.82-154.74-0.39%+22.7%+0.68%+8.98%
'26/05/1917.35+0.05+0.29%+32.1%40175.56-716.26-1.75%+20.6%+2.04%+11.5%
'26/05/1817.3-0.05-0.29%+31.7%40891.82-280.54-0.68%+19.7%+0.39%+12%
'26/05/1517.35-0.1-0.57%+30.9%41172.36-579.39-1.39%+18.1%+0.82%+12.9%
'26/05/1417.4500%+30.9%41751.75+377.25+0.91%+19.2%-0.91%+11.8%
'26/05/1317.45-0.05-0.29%+30.6%41374.5-523.82-1.25%+17.7%+0.96%+12.9%
'26/05/1217.500%+30.6%41898.32+108.26+0.26%+18%-0.26%+12.6%
'26/05/1117.500%+30.6%41790.06+186.12+0.45%+18.5%-0.45%+12.1%
'26/05/0817.500%+30.6%41603.94-329.84-0.79%+17.6%+0.79%+13%
'26/05/0717.500%+30.6%41933.78+794.93+1.93%+19.8%-1.93%+10.7%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.5-0.05-0.28%+30.2%41138.85+369.56+0.91%+20.9%-1.19%+9.27%
'26/05/0517.55-0.05-0.28%+29.8%40769.29+64.15+0.16%+21.1%-0.44%+8.71%
'26/05/0417.600%+29.8%40705.14+1778.51+4.57%+26.7%-4.57%+3.18%
'26/04/3017.6-0.1-0.56%+29.1%38926.63-376.87-0.96%+25.4%+0.4%+3.66%
'26/04/2917.700%+29.1%39303.5-218.23-0.55%+24.7%+0.55%+4.35%
'26/04/2817.700%+29.1%39521.73-94.9-0.24%+24.4%+0.24%+4.65%
'26/04/2717.7-0.05-0.28%+28.7%39616.63+684.23+1.76%+26.6%-2.04%+2.1%
'26/04/2417.7500%+28.7%38932.4+1218.25+3.23%+30.7%-3.23%-1.99%
'26/04/2317.75-0.05-0.28%+28.4%37714.15-164.32-0.43%+30.2%+0.15%-1.79%
'26/04/2217.800%+28.4%37878.47+273.36+0.73%+31.1%-0.73%-2.73%
'26/04/2117.800%+28.4%37605.11+646.31+1.75%+33.4%-1.75%-5.03%
'26/04/2017.800%+28.4%36958.8+154.46+0.42%+34%-0.42%-5.59%
'26/04/1717.8+0.05+0.28%+28.7%36804.34-327.68-0.88%+32.8%+1.16%-4.04%
'26/04/1617.7500%+28.7%37132.02+409.88+1.12%+34.3%-1.12%-5.52%
'26/04/1517.7500%+28.7%36722.14+426.02+1.17%+35.8%-1.17%-7.1%
'26/04/1417.7500%+28.7%36296.12+838.83+2.37%+39%-2.37%-10.3%
'26/04/1317.75+0.1+0.57%+29.5%35457.29+39.46+0.11%+39.2%+0.46%-9.74%
'26/04/1017.6500%+29.5%35417.83+556.67+1.6%+41.4%-1.6%-12%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.6500%+29.5%34861.16+99.78+0.29%+41.8%-0.29%-12.4%
'26/04/0817.6500%+29.5%34761.38+1531.56+4.61%+48.4%-4.61%-18.9%
'26/04/0717.65+0.05+0.28%+29.8%33229.82+657.39+2.02%+51.4%-1.74%-21.5%
'26/04/0217.600%+29.8%32572.43-602.39-1.82%+48.6%+1.82%-18.8%
'26/04/0117.6+0.15+0.86%+30.9%33174.82+1451.83+4.58%+55.4%-3.72%-24.5%
'26/03/3117.4500%+30.9%31722.99-795.17-2.45%+51.6%+2.45%-20.7%
'26/03/3017.4500%+30.9%32518.16-594.43-1.8%+48.9%+1.8%-17.9%
'26/03/2717.45+0.05+0.29%+31.3%33112.59-225.03-0.68%+47.9%+0.97%-16.6%
'26/03/2617.400%+31.3%33337.62-101.49-0.3%+47.4%+0.3%-16.1%
'26/03/2517.4+0.1+0.58%+32.1%33439.11+826.87+2.54%+51.2%-1.96%-19.1%
'26/03/2417.300%+32.1%32612.24-110.26-0.34%+50.7%+0.34%-18.6%
'26/03/2317.3-0.05-0.29%+31.7%32722.5-821.38-2.45%+47%+2.16%-15.3%
'26/03/2017.3500%+31.7%33543.88-145.8-0.43%+46.3%+0.43%-14.6%
'26/03/1917.35-0.05-0.29%+31.3%33689.68-658.9-1.92%+43.5%+1.63%-12.2%
'26/03/1817.4+0.2+1.16%+32.8%34348.58+512.01+1.51%+45.7%-0.35%-12.9%
'26/03/1717.2+0.05+0.29%+33.2%33836.57+494.06+1.48%+47.9%-1.19%-14.6%
'26/03/1617.15-0.15-0.87%+32.1%33342.51-57.81-0.17%+47.6%-0.7%-15.5%
'26/03/1317.300%+32.1%33400.32-181.54-0.54%+46.8%+0.54%-14.7%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.300%+32.1%33581.86-532.33-1.56%+44.5%+1.56%-12.4%
'26/03/1117.3+0.05+0.29%+32.5%34114.19+1342.32+4.1%+50.4%-3.81%-18%
'26/03/1017.2500%+32.5%32771.87+661.45+2.06%+53.5%-2.06%-21.1%
'26/03/0917.25-0.25-1.43%+30.6%32110.42-1489.12-4.43%+46.7%+3%-16.2%
'26/03/0617.500%+30.6%33599.54-73.4-0.22%+46.4%+0.22%-15.8%
'26/03/0517.500%+30.6%33672.94+844.06+2.57%+50.2%-2.57%-19.6%
'26/03/0417.5-0.2-1.13%+29.1%32828.88-1494.77-4.35%+43.6%+3.22%-14.5%
'26/03/0317.7+0.05+0.28%+29.5%34323.65-771.44-2.2%+40.5%+2.48%-11%
'26/03/0217.65-0.15-0.84%+28.4%35095.09-319.4-0.9%+39.2%+0.06%-10.8%
'26/02/2617.8+0.35+2.01%+30.9%35414.49+1.420%+39.2%+2.01%-8.27%
'26/02/2517.45+0.2+1.16%+32.5%35413.07+712.25+2.05%+42.1%-0.89%-9.61%
'26/02/2417.25+0.2+1.17%+34%34700.82+927.56+2.75%+46%-1.58%-12%
'26/02/2317.05+0.4+2.4%+37.2%33773.26+167.55+0.5%+46.7%+1.9%-9.47%
'26/02/1116.6500%+37.2%33605.71+532.74+1.61%+49.1%-1.61%-11.8%
'26/02/1016.6500%+37.2%33072.97+668.35+2.06%+52.1%-2.06%-14.9%
'26/02/0916.65+0.05+0.3%+37.7%32404.62+621.7+1.96%+55.1%-1.66%-17.5%
'26/02/0616.6+0.05+0.3%+38.1%31782.92-18.35-0.06%+55%+0.36%-17%
'26/02/0516.5500%+38.1%31801.27-488.54-1.51%+52.7%+1.51%-14.6%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.5500%+38.1%32289.81+94.45+0.29%+53.1%-0.29%-15.1%
'26/02/0316.5500%+38.1%32195.36+571.33+1.81%+55.9%-1.81%-17.8%
'26/02/0216.5500%+38.1%31624.03-439.72-1.37%+53.8%+1.37%-15.7%
'26/01/3016.5500%+38.1%32063.75-472.52-1.45%+51.5%+1.45%-13.5%
'26/01/2916.5500%+38.1%32536.27-267.55-0.82%+50.3%+0.82%-12.2%
'26/01/2816.5500%+38.1%32803.82+485.9+1.5%+52.6%-1.5%-14.5%
'26/01/2716.55+0.05+0.3%+38.5%32317.92+253.4+0.79%+53.8%-0.49%-15.3%
'26/01/2616.500%+38.5%32064.52+103.01+0.32%+54.3%-0.32%-15.8%
'26/01/2316.500%+38.5%31961.51+215.43+0.68%+55.3%-0.68%-16.8%
'26/01/2216.500%+38.5%31746.08+499.71+1.6%+57.8%-1.6%-19.3%
'26/01/2116.500%+38.5%31246.37-513.62-1.62%+55.2%+1.62%-16.7%
'26/01/2016.5+0.05+0.3%+38.9%31759.99+120.7+0.38%+55.8%-0.08%-16.9%
'26/01/1916.45+0.1+0.61%+39.8%31639.29+230.59+0.73%+57%-0.12%-17.2%
'26/01/1616.35-0.1-0.61%+38.9%31408.7+598.12+1.94%+60%-2.55%-21.1%
'26/01/1516.45-0.05-0.3%+38.5%30810.58-131.2-0.42%+59.3%+0.12%-20.9%
'26/01/1416.5-0.05-0.3%+38.1%30941.78+234.56+0.76%+60.6%-1.06%-22.5%
'26/01/1316.55+0.05+0.3%+38.5%30707.22+139.93+0.46%+61.3%-0.16%-22.8%
'26/01/1216.5-0.1-0.6%+37.7%30567.29+278.33+0.92%+62.8%-1.52%-25.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.6+0.05+0.3%+38.1%30288.96-71.59-0.24%+62.4%+0.54%-24.3%
'26/01/0816.55+0.05+0.3%+38.5%30360.55-74.92-0.25%+62%+0.55%-23.5%
'26/01/0716.500%+38.5%30435.47-140.83-0.46%+61.2%+0.46%-22.8%
'26/01/0616.5+0.05+0.3%+38.9%30576.3+471.26+1.57%+63.8%-1.27%-24.9%
'26/01/0516.45-0.1-0.6%+38.1%30105.04+755.23+2.57%+68%-3.17%-29.9%
'26/01/0216.5500%+38.1%29349.81+386.21+1.33%+70.2%-1.33%-32.2%
'25/12/3116.5500%+38.1%28963.6+256.47+0.89%+71.7%-0.89%-33.7%
'25/12/3016.5500%+38.1%28707.13-103.76-0.36%+71.1%+0.36%-33.1%
'25/12/2916.55-0.05-0.3%+37.7%28810.89+254.87+0.89%+72.6%-1.19%-35%
'25/12/2616.600%+37.7%28556.02+184.04+0.65%+73.8%-0.65%-36.1%
'25/12/2416.600%+37.7%28371.98+61.51+0.22%+74.1%-0.22%-36.5%
'25/12/2316.600%+37.7%28310.47+160.83+0.57%+75.1%-0.57%-37.5%
'25/12/2216.6+0.05+0.3%+38.1%28149.64+453.29+1.64%+78%-1.34%-39.9%
'25/12/1916.55+0.05+0.3%+38.5%27696.35+227.82+0.83%+79.5%-0.53%-41%
'25/12/1816.5+0.05+0.3%+38.9%27468.53-56.64-0.21%+79.1%+0.51%-40.2%
'25/12/1716.45+0.1+0.61%+39.8%27525.17-11.49-0.04%+79%+0.65%-39.3%
'25/12/1616.3500%+39.8%27536.66-330.28-1.19%+76.9%+1.19%-37.2%
'25/12/1516.3500%+39.8%27866.94-331.08-1.17%+74.8%+1.17%-35.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.35-0.05-0.3%+39.3%28198.02+173.27+0.62%+75.9%-0.92%-36.6%
'25/12/1116.4+0.05+0.31%+39.8%28024.75-375.98-1.32%+73.6%+1.63%-33.8%
'25/12/1016.35+0.05+0.31%+40.2%28400.73+218.13+0.77%+74.9%-0.46%-34.8%
'25/12/0916.3+0.05+0.31%+40.6%28182.6-121.18-0.43%+74.2%+0.74%-33.6%
'25/12/0816.2500%+40.6%28303.78+322.89+1.15%+76.2%-1.15%-35.6%
'25/12/0516.25+0.2+1.25%+42.4%27980.89+185.18+0.67%+77.4%+0.58%-35%
'25/12/0416.05-0.2-1.23%+40.6%27795.71+2.67+0.01%+77.4%-1.24%-36.8%
'25/12/0316.25+0.1+0.62%+41.5%27793.04+228.77+0.83%+78.9%-0.21%-37.4%
'25/12/0216.15+0.05+0.31%+41.9%27564.27+221.74+0.81%+80.3%-0.5%-38.4%
'25/12/0116.100%+41.9%27342.53-283.95-1.03%+78.5%+1.03%-36.5%
'25/11/2816.100%+41.9%27626.48+71.95+0.26%+78.9%-0.26%-37%
'25/11/2716.100%+41.9%27554.53+144.99+0.53%+79.9%-0.53%-37.9%
'25/11/2616.100%+41.9%27409.54+497.37+1.85%+83.2%-1.85%-41.3%
'25/11/2516.1-0.05-0.31%+41.5%26912.17+407.93+1.54%+86%-1.85%-44.5%
'25/11/2416.15+0.05+0.31%+41.9%26504.24+69.3+0.26%+86.5%+0.05%-44.6%
'25/11/2116.100%+41.9%26434.94-991.42-3.61%+79.8%+3.61%-37.8%
'25/11/2016.1+0.05+0.31%+42.4%27426.36+846.24+3.18%+85.5%-2.87%-43.1%
'25/11/1916.0500%+42.4%26580.12-176-0.66%+84.3%+0.66%-41.9%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.05-0.05-0.31%+41.9%26756.12-691.19-2.52%+79.6%+2.21%-37.7%
'25/11/1716.100%+41.9%27447.31+49.81+0.18%+80%-0.18%-38%
'25/11/1416.1-0.1-0.62%+41%27397.5-506.06-1.81%+76.7%+1.19%-35.6%
'25/11/1316.2+0.05+0.31%+41.5%27903.56-43.53-0.16%+76.4%+0.47%-34.9%
'25/11/1216.15-0.15-0.92%+40.2%27947.09+162.14+0.58%+77.4%-1.5%-37.3%
'25/11/1116.3+0.15+0.93%+41.5%27784.95-84.56-0.3%+76.9%+1.23%-35.4%
'25/11/1016.1500%+41.5%27869.51+218.1+0.79%+78.3%-0.79%-36.8%
'25/11/0716.1500%+41.5%27651.41-248.04-0.89%+76.7%+0.89%-35.2%
'25/11/0616.1500%+41.5%27899.45+182.39+0.66%+77.9%-0.66%-36.4%
'25/11/0516.1500%+41.5%27717.06-399.5-1.42%+75.3%+1.42%-33.9%
'25/11/0416.15-0.05-0.31%+41%28116.56-218.03-0.77%+74%+0.46%-32.9%
'25/11/0316.200%+41%28334.59+101.24+0.36%+74.6%-0.36%-33.6%
'25/10/3116.2+0.05+0.31%+41.5%28233.35-54.18-0.19%+74.3%+0.5%-32.8%
'25/10/3016.1500%+41.5%28287.53-7.21-0.03%+74.2%+0.03%-32.8%
'25/10/2916.1500%+41.5%28294.74+345.63+1.24%+76.4%-1.24%-34.9%
'25/10/2816.1500%+41.5%27949.11-44.52-0.16%+76.1%+0.16%-34.6%
'25/10/2716.1500%+41.5%27993.63+461.37+1.68%+79.1%-1.68%-37.6%
'25/10/2316.15+0.05+0.31%+41.9%27532.26-116.65-0.42%+78.3%+0.73%-36.4%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.100%+41.9%27648.91-103.5-0.37%+77.6%+0.37%-35.7%
'25/10/2116.1-0.05-0.31%+41.5%27752.41+63.78+0.23%+78.1%-0.54%-36.6%
'25/10/2016.15-0.05-0.31%+41%27688.63+386.26+1.41%+80.6%-1.72%-39.5%
'25/10/1716.200%+41%27302.37-345.5-1.25%+78.3%+1.25%-37.3%
'25/10/1616.2-0.05-0.31%+40.6%27647.87+372.16+1.36%+80.8%-1.67%-40.1%
'25/10/1516.2500%+40.6%27275.71+482.56+1.8%+84%-1.8%-43.4%
'25/10/1416.2500%+40.6%26793.15-130.27-0.48%+83.1%+0.48%-42.5%