≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / K線比較(日)

2887I 台新新光辛特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.539.52+0.01+0.11%0.11%9.529.539.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
755718.5萬5561.36張/筆9.52N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8031,717萬6322.85張/筆9.520 (0%)

連續漲跌: 連4平盤→漲  ( +0.01元 / +0.11%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.53+0.01+0.11%+0.11%49301.96-11.48-0.02%-0.02%+0.13%+0.13%
'26/10/089.5200%+0.11%49313.44-492.93-0.99%-1.01%+0.99%+1.12%
'26/10/079.5200%+0.11%49806.37-16.18-0.03%-1.04%+0.03%+1.15%
'26/10/069.5200%+0.11%49822.55+110.51+0.22%-0.82%-0.22%+0.93%
'26/10/059.5200%+0.11%49712.04+1236.3+2.55%+1.7%-2.55%-1.6%
'26/10/029.52-0.01-0.1%0%48475.74+122.25+0.25%+1.96%-0.35%-1.96%
'26/10/019.5300%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/309.53+0.01+0.11%+0.11%47940.13+308.17+0.65%+3.51%-0.54%-3.4%
'26/09/299.52-0.01-0.1%0%47631.96-392.64-0.82%+2.66%+0.72%-2.66%
'26/09/249.5300%0%48024.6-132.69-0.28%+2.38%+0.28%-2.38%
'26/09/239.53+0.01+0.11%+0.11%48157.29+357.12+0.75%+3.14%-0.64%-3.04%
'26/09/229.52+0.01+0.11%+0.21%47800.17+81.33+0.17%+3.32%-0.06%-3.11%
'26/09/219.51-0.01-0.11%+0.11%47718.84+538.09+1.14%+4.5%-1.25%-4.39%
'26/09/189.5200%+0.11%47180.75+892.75+1.93%+6.51%-1.93%-6.41%
'26/09/179.52+0.01+0.11%+0.21%46288+439.1+0.96%+7.53%-0.85%-7.32%
'26/09/169.5100%+0.21%45848.9+337.41+0.74%+8.33%-0.74%-8.12%
'26/09/159.51-0.01-0.11%+0.11%45511.49-351.03-0.77%+7.5%+0.66%-7.39%
'26/09/149.5200%+0.11%45862.52-322.33-0.7%+6.75%+0.7%-6.64%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.5200%+0.11%46184.85-755.64-1.61%+5.03%+1.61%-4.93%
'26/09/109.52-0.02-0.21%-0.1%46940.49-242.87-0.51%+4.49%+0.3%-4.59%
'26/09/099.54+0.01+0.1%0%47183.36+77.58+0.16%+4.66%-0.06%-4.66%
'26/09/089.53-0.01-0.1%-0.1%47105.78-220.49-0.47%+4.17%+0.37%-4.28%
'26/09/079.54+0.02+0.21%+0.11%47326.27+775.14+1.67%+5.91%-1.46%-5.8%
'26/09/049.5200%+0.11%46551.13+693.47+1.51%+7.51%-1.51%-7.41%
'26/09/039.5200%+0.11%45857.66-307.06-0.67%+6.8%+0.67%-6.69%
'26/09/029.5200%+0.11%46164.72-784-1.67%+5.01%+1.67%-4.91%
'26/09/019.52+0.01+0.11%+0.21%46948.72+820.25+1.78%+6.88%-1.67%-6.67%
'26/08/319.5100%+0.21%46128.47-202.98-0.44%+6.41%+0.44%-6.2%
'26/08/289.51-0.01-0.11%+0.11%46331.45+356.23+0.77%+7.24%-0.88%-7.13%
'26/08/279.5200%+0.11%45975.22+142.6+0.31%+7.57%-0.31%-7.46%
'26/08/269.52-0.01-0.1%0%45832.62+663.16+1.47%+9.15%-1.57%-9.15%
'26/08/259.53+0.01+0.11%+0.11%45169.46+407.14+0.91%+10.1%-0.8%-10%
'26/08/249.5200%+0.11%44762.32-461.97-1.02%+9.02%+1.02%-8.91%
'26/08/219.5200%+0.11%45224.29+290.55+0.65%+9.72%-0.65%-9.62%
'26/08/209.5200%+0.11%44933.74+214.39+0.48%+10.2%-0.48%-10.1%
'26/08/199.5200%+0.11%44719.35-589.33-1.3%+8.81%+1.3%-8.71%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.5200%+0.11%45308.68-548.59-1.2%+7.51%+1.2%-7.41%
'26/08/179.52+0.01+0.11%+0.21%45857.27+46.26+0.1%+7.62%+0.01%-7.41%
'26/08/149.5100%+0.21%45811.01-210.47-0.46%+7.13%+0.46%-6.92%
'26/08/139.5100%+0.21%46021.48+503.41+1.11%+8.31%-1.11%-8.1%
'26/08/129.5100%+0.21%45518.07+397.35+0.88%+9.27%-0.88%-9.06%
'26/08/119.51-0.01-0.11%+0.11%45120.72+191.96+0.43%+9.73%-0.54%-9.63%
'26/08/109.52+0.01+0.11%+0.21%44928.76+702.85+1.59%+11.5%-1.48%-11.3%
'26/08/079.5100%+0.21%44225.91-170.79-0.38%+11%+0.38%-10.8%
'26/08/069.5100%+0.21%44396.7-214.9-0.48%+10.5%+0.48%-10.3%
'26/08/059.51+0.01+0.11%+0.32%44611.6+1250.94+2.88%+13.7%-2.77%-13.4%
'26/08/049.5-0.01-0.11%+0.21%43360.66-25.75-0.06%+13.6%-0.05%-13.4%
'26/08/039.51+0.01+0.11%+0.32%43386.41+266.66+0.62%+14.3%-0.51%-14%
'26/07/319.500%+0.32%43119.75+3186.45+7.98%+23.5%-7.98%-23.1%
'26/07/309.500%+0.32%39933.3-105.88-0.26%+23.1%+0.26%-22.8%
'26/07/299.5-0.02-0.21%+0.11%40039.18-1564.18-3.76%+18.5%+3.55%-18.4%
'26/07/289.52+0.01+0.11%+0.21%41603.36-2030.83-4.65%+13%+4.76%-12.8%
'26/07/279.51+0.01+0.11%+0.32%43634.19-20.65-0.05%+12.9%+0.16%-12.6%
'26/07/249.5+0.03+0.32%+0.63%43654.84-1195.97-2.67%+9.92%+2.99%-9.29%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.47-0.01-0.11%+0.53%44850.81+25.03+0.06%+9.99%-0.17%-9.46%
'26/07/229.48-0.01-0.11%+0.42%44825.78+592.91+1.34%+11.5%-1.45%-11%
'26/07/219.49+0.03+0.32%+0.74%44232.87+1783.17+4.2%+16.1%-3.88%-15.4%
'26/07/209.46+0.01+0.11%+0.85%42449.7-221.57-0.52%+15.5%+0.63%-14.7%
'26/07/179.4500%+0.85%42671.27-2953.71-6.47%+8.06%+6.47%-7.21%
'26/07/169.45+0.01+0.11%+0.95%45624.98-6.61-0.01%+8.04%+0.12%-7.09%
'26/07/159.44-0.01-0.11%+0.85%45631.59+893.64+2%+10.2%-2.11%-9.36%
'26/07/149.45-0.03-0.32%+0.53%44737.95-642.57-1.42%+8.64%+1.1%-8.11%
'26/07/139.48+0.04+0.42%+0.95%45380.52+25.91+0.06%+8.7%+0.36%-7.75%
'26/07/099.44+0.01+0.11%+1.06%45354.61-379.8-0.83%+7.8%+0.94%-6.74%
'26/07/089.43-0.01-0.11%+0.95%45734.41+255.3+0.56%+8.41%-0.67%-7.45%
'26/07/079.4400%+0.95%45479.11-1077.28-2.31%+5.9%+2.31%-4.94%
'26/07/069.44+0.02+0.21%+1.17%46556.39-224.23-0.48%+5.39%+0.69%-4.22%
'26/07/039.42-0.04-0.42%+0.74%46780.62+36.46+0.08%+5.47%-0.5%-4.73%
'26/07/029.46-0.02-0.21%+0.53%46744.16-274.83-0.58%+4.86%+0.37%-4.33%
'26/07/019.48+0.05+0.53%+1.06%47018.99+893.08+1.94%+6.89%-1.41%-5.83%
'26/06/309.5100%+1.05%46125.91+1126.01+2.5%+9.56%-2.5%-8.51%
'26/06/299.51+0.03+0.32%+1.37%44999.9+428.14+0.96%+10.6%-0.64%-9.24%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.48-0.01-0.11%+1.26%44571.76-1683.5-3.64%+6.59%+3.53%-5.32%
'26/06/259.49+0.04+0.42%+1.69%46255.26+211.66+0.46%+7.08%-0.04%-5.38%
'26/06/249.45-0.01-0.11%+1.59%46043.6-1057.05-2.24%+4.67%+2.13%-3.09%
'26/06/239.4600%+1.59%47100.65-640.86-1.34%+3.27%+1.34%-1.68%
'26/06/229.46-0.04-0.42%+1.16%47741.51+1276.31+2.75%+6.11%-3.17%-4.95%
'26/06/189.5+0.04+0.42%+1.59%46465.2+587.81+1.28%+7.46%-0.86%-5.88%
'26/06/179.46+0.02+0.21%+1.8%45877.39+68.2+0.15%+7.62%+0.06%-5.82%
'26/06/169.4400%+1.8%45809.19+412.2+0.91%+8.6%-0.91%-6.8%
'26/06/159.44+0.03+0.32%+2.13%45396.99+1227.95+2.78%+11.6%-2.46%-9.5%
'26/06/129.41+0.01+0.11%+2.23%44169.04+1019.58+2.36%+14.3%-2.25%-12%
'26/06/119.400%+2.23%43149.46-76.08-0.18%+14.1%+0.18%-11.8%
'26/06/109.4-0.02-0.21%+2.02%43225.54-1478.9-3.31%+10.3%+3.1%-8.27%
'26/06/099.42+0.01+0.11%+2.13%44704.44+1201.66+2.76%+13.3%-2.65%-11.2%
'26/06/089.4100%+2.13%43502.78-1568.16-3.48%+9.39%+3.48%-7.26%
'26/06/059.4100%+2.13%45070.94-606.52-1.33%+7.93%+1.33%-5.81%
'26/06/049.41+0.01+0.11%+2.23%45677.46-781.7-1.68%+6.12%+1.79%-3.88%
'26/06/039.400%+2.23%46459.16+901.85+1.98%+8.22%-1.98%-5.99%
'26/06/029.4+0.03+0.32%+2.56%45557.31+219.4+0.48%+8.74%-0.16%-6.18%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.37-0.01-0.11%+2.45%45337.91+604.97+1.35%+10.2%-1.46%-7.76%
'26/05/299.38-0.01-0.11%+2.34%44732.94+1096.5+2.51%+13%-2.62%-10.6%
'26/05/289.3900%+2.34%43636.44-620.36-1.4%+11.4%+1.4%-9.06%
'26/05/279.39+0.01+0.11%+2.45%44256.8+731.43+1.68%+13.3%-1.57%-10.8%
'26/05/269.38+0.01+0.11%+2.56%43525.37-119.03-0.27%+13%+0.38%-10.4%
'26/05/259.37-0.03-0.32%+2.23%43644.4+1376.43+3.26%+16.6%-3.58%-14.4%
'26/05/229.4+0.02+0.21%+2.45%42267.97+899.76+2.18%+19.2%-1.97%-16.7%
'26/05/219.3800%+2.45%41368.21+1347.39+3.37%+23.2%-3.37%-20.7%
'26/05/209.3800%+2.45%40020.82-154.74-0.39%+22.7%+0.39%-20.3%
'26/05/199.38+0.01+0.11%+2.56%40175.56-716.26-1.75%+20.6%+1.86%-18%
'26/05/189.37-0.02-0.21%+2.34%40891.82-280.54-0.68%+19.7%+0.47%-17.4%
'26/05/159.39+0.01+0.11%+2.45%41172.36-579.39-1.39%+18.1%+1.5%-15.6%
'26/05/149.38+0.01+0.11%+2.56%41751.75+377.25+0.91%+19.2%-0.8%-16.6%
'26/05/139.37-0.01-0.11%+2.45%41374.5-523.82-1.25%+17.7%+1.14%-15.2%
'26/05/129.38-0.01-0.11%+2.34%41898.32+108.26+0.26%+18%-0.37%-15.6%
'26/05/119.3900%+2.34%41790.06+186.12+0.45%+18.5%-0.45%-16.2%
'26/05/089.39-0.01-0.11%+2.23%41603.94-329.84-0.79%+17.6%+0.68%-15.3%
'26/05/079.4+0.01+0.11%+2.34%41933.78+794.93+1.93%+19.8%-1.82%-17.5%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.3900%+2.34%41138.85+369.56+0.91%+20.9%-0.91%-18.6%
'26/05/059.3900%+2.34%40769.29+64.15+0.16%+21.1%-0.16%-18.8%
'26/05/049.39-0.03-0.32%+2.02%40705.14+1778.51+4.57%+26.7%-4.89%-24.6%
'26/04/309.42+0.01+0.11%+2.13%38926.63-376.87-0.96%+25.4%+1.07%-23.3%
'26/04/299.41+0.01+0.11%+2.23%39303.5-218.23-0.55%+24.7%+0.66%-22.5%
'26/04/289.4+0.01+0.11%+2.34%39521.73-94.9-0.24%+24.4%+0.35%-22.1%
'26/04/279.3900%+2.34%39616.63+684.23+1.76%+26.6%-1.76%-24.3%
'26/04/249.3900%+2.34%38932.4+1218.25+3.23%+30.7%-3.23%-28.4%
'26/04/239.39-0.02-0.21%+2.13%37714.15-164.32-0.43%+30.2%+0.22%-28%
'26/04/229.41+0.02+0.21%+2.34%37878.47+273.36+0.73%+31.1%-0.52%-28.8%
'26/04/219.3900%+2.34%37605.11+646.31+1.75%+33.4%-1.75%-31.1%
'26/04/209.39+0.01+0.11%+2.45%36958.8+154.46+0.42%+34%-0.31%-31.5%
'26/04/179.3800%+2.45%36804.34-327.68-0.88%+32.8%+0.88%-30.3%
'26/04/169.38-0.01-0.11%+2.34%37132.02+409.88+1.12%+34.3%-1.23%-31.9%
'26/04/159.3900%+2.34%36722.14+426.02+1.17%+35.8%-1.17%-33.5%
'26/04/149.39-0.01-0.11%+2.23%36296.12+838.83+2.37%+39%-2.48%-36.8%
'26/04/139.400%+2.23%35457.29+39.46+0.11%+39.2%-0.11%-37%
'26/04/109.400%+2.23%35417.83+556.67+1.6%+41.4%-1.6%-39.2%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.400%+2.23%34861.16+99.78+0.29%+41.8%-0.29%-39.6%
'26/04/089.4-0.01-0.11%+2.13%34761.38+1531.56+4.61%+48.4%-4.72%-46.2%
'26/04/079.4100%+2.13%33229.82+657.39+2.02%+51.4%-2.02%-49.2%
'26/04/029.41+0.04+0.43%+2.56%32572.43-602.39-1.82%+48.6%+2.25%-46.1%
'26/04/019.37+0.01+0.11%+2.67%33174.82+1451.83+4.58%+55.4%-4.47%-52.7%
'26/03/319.36-0.02-0.21%+2.45%31722.99-795.17-2.45%+51.6%+2.24%-49.2%
'26/03/309.3800%+2.45%32518.16-594.43-1.8%+48.9%+1.8%-46.4%
'26/03/279.3800%+2.45%33112.59-225.03-0.68%+47.9%+0.68%-45.4%
'26/03/269.38+0.03+0.32%+2.78%33337.62-101.49-0.3%+47.4%+0.62%-44.7%
'26/03/259.3500%+2.78%33439.11+826.87+2.54%+51.2%-2.54%-48.4%
'26/03/249.35+0.03+0.32%+3.11%32612.24-110.26-0.34%+50.7%+0.66%-47.6%
'26/03/239.32-0.02-0.21%+2.89%32722.5-821.38-2.45%+47%+2.24%-44.1%
'26/03/209.34+0.02+0.21%+3.11%33543.88-145.8-0.43%+46.3%+0.64%-43.2%
'26/03/199.3200%+3.11%33689.68-658.9-1.92%+43.5%+1.92%-40.4%
'26/03/189.32-0.01-0.11%+3%34348.58+512.01+1.51%+45.7%-1.62%-42.7%
'26/03/179.33+0.01+0.11%+3.11%33836.57+494.06+1.48%+47.9%-1.37%-44.8%
'26/03/169.3200%+3.11%33342.51-57.81-0.17%+47.6%+0.17%-44.5%
'26/03/139.32-0.01-0.11%+3%33400.32-181.54-0.54%+46.8%+0.43%-43.8%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.33+0.02+0.21%+3.22%33581.86-532.33-1.56%+44.5%+1.77%-41.3%
'26/03/119.3100%+3.22%34114.19+1342.32+4.1%+50.4%-4.1%-47.2%
'26/03/109.31+0.04+0.43%+3.67%32771.87+661.45+2.06%+53.5%-1.63%-49.9%
'26/03/099.27-0.01-0.11%+3.56%32110.42-1489.12-4.43%+46.7%+4.32%-43.2%
'26/03/069.2800%+3.56%33599.54-73.4-0.22%+46.4%+0.22%-42.9%
'26/03/059.28+0.01+0.11%+3.67%33672.94+844.06+2.57%+50.2%-2.46%-46.5%
'26/03/049.27-0.02-0.22%+3.44%32828.88-1494.77-4.35%+43.6%+4.13%-40.2%
'26/03/039.29-0.01-0.11%+3.33%34323.65-771.44-2.2%+40.5%+2.09%-37.1%
'26/03/029.300%+3.33%35095.09-319.4-0.9%+39.2%+0.9%-35.9%
'26/02/269.3+0.02+0.22%+3.56%35414.49+1.420%+39.2%+0.22%-35.7%
'26/02/259.2800%+3.56%35413.07+712.25+2.05%+42.1%-2.05%-38.5%
'26/02/249.28-0.01-0.11%+3.44%34700.82+927.56+2.75%+46%-2.86%-42.5%
'26/02/239.29+0.01+0.11%+3.56%33773.26+167.55+0.5%+46.7%-0.39%-43.2%
'26/02/119.28+0.01+0.11%+3.67%33605.71+532.74+1.61%+49.1%-1.5%-45.4%
'26/02/109.2700%+3.67%33072.97+668.35+2.06%+52.1%-2.06%-48.5%
'26/02/099.2700%+3.67%32404.62+621.7+1.96%+55.1%-1.96%-51.5%
'26/02/069.27-0.01-0.11%+3.56%31782.92-18.35-0.06%+55%-0.05%-51.5%
'26/02/059.2800%+3.56%31801.27-488.54-1.51%+52.7%+1.51%-49.1%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.28-0.01-0.11%+3.44%32289.81+94.45+0.29%+53.1%-0.4%-49.7%
'26/02/039.2900%+3.44%32195.36+571.33+1.81%+55.9%-1.81%-52.5%
'26/02/029.29-0.02-0.21%+3.22%31624.03-439.72-1.37%+53.8%+1.16%-50.5%
'26/01/309.31-0.03-0.32%+2.89%32063.75-472.52-1.45%+51.5%+1.13%-48.6%
'26/01/299.3400%+2.89%32536.27-267.55-0.82%+50.3%+0.82%-47.4%
'26/01/289.34+0.03+0.32%+3.22%32803.82+485.9+1.5%+52.6%-1.18%-49.3%
'26/01/279.31+0.04+0.43%+3.67%32317.92+253.4+0.79%+53.8%-0.36%-50.1%
'26/01/269.27-0.01-0.11%+3.56%32064.52+103.01+0.32%+54.3%-0.43%-50.7%
'26/01/239.28-0.02-0.22%+3.33%31961.51+215.43+0.68%+55.3%-0.9%-52%
'26/01/229.300%+3.33%31746.08+499.71+1.6%+57.8%-1.6%-54.5%
'26/01/219.3-0.02-0.21%+3.11%31246.37-513.62-1.62%+55.2%+1.41%-52.1%
'26/01/209.32-0.01-0.11%+3%31759.99+120.7+0.38%+55.8%-0.49%-52.8%
'26/01/199.33+0.01+0.11%+3.11%31639.29+230.59+0.73%+57%-0.62%-53.9%
'26/01/169.32-0.01-0.11%+3%31408.7+598.12+1.94%+60%-2.05%-57%
'26/01/159.33+0.01+0.11%+3.11%30810.58-131.2-0.42%+59.3%+0.53%-56.2%
'26/01/149.3200%+3.11%30941.78+234.56+0.76%+60.6%-0.76%-57.4%
'26/01/139.3200%+3.11%30707.22+139.93+0.46%+61.3%-0.46%-58.2%
'26/01/129.3200%+3.11%30567.29+278.33+0.92%+62.8%-0.92%-59.7%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.3200%+3.11%30288.96-71.59-0.24%+62.4%+0.24%-59.3%
'26/01/089.32+0.01+0.11%+3.22%30360.55-74.92-0.25%+62%+0.36%-58.8%
'26/01/079.3100%+3.22%30435.47-140.83-0.46%+61.2%+0.46%-58%
'26/01/069.3100%+3.22%30576.3+471.26+1.57%+63.8%-1.57%-60.5%
'26/01/059.31-0.01-0.11%+3.11%30105.04+755.23+2.57%+68%-2.68%-64.9%
'26/01/029.32-0.01-0.11%+3%29349.81+386.21+1.33%+70.2%-1.44%-67.2%
'25/12/319.3300%+3%28963.6+256.47+0.89%+71.7%-0.89%-68.7%
'25/12/309.33+0.01+0.11%+3.11%28707.13-103.76-0.36%+71.1%+0.47%-68%
'25/12/299.3200%+3.11%28810.89+254.87+0.89%+72.6%-0.89%-69.5%
'25/12/269.32-0.01-0.11%+3%28556.02+184.04+0.65%+73.8%-0.76%-70.8%
'25/12/249.3300%+3%28371.98+61.51+0.22%+74.1%-0.22%-71.1%
'25/12/239.33-0.01-0.11%+2.89%28310.47+160.83+0.57%+75.1%-0.68%-72.3%
'25/12/229.34-0.01-0.11%+2.78%28149.64+453.29+1.64%+78%-1.75%-75.2%
'25/12/199.3500%+2.78%27696.35+227.82+0.83%+79.5%-0.83%-76.7%
'25/12/189.35-0.01-0.11%+2.67%27468.53-56.64-0.21%+79.1%+0.1%-76.4%
'25/12/179.36-0.03-0.32%+2.34%27525.17-11.49-0.04%+79%-0.28%-76.7%
'25/12/169.39-0.02-0.21%+2.13%27536.66-330.28-1.19%+76.9%+0.98%-74.8%
'25/12/159.41-0.01-0.11%+2.02%27866.94-331.08-1.17%+74.8%+1.06%-72.8%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.4200%+2.02%28198.02+173.27+0.62%+75.9%-0.62%-73.9%
'25/12/119.4200%+2.02%28024.75-375.98-1.32%+73.6%+1.32%-71.6%
'25/12/109.4200%+2.02%28400.73+218.13+0.77%+74.9%-0.77%-72.9%
'25/12/099.42+0.02+0.21%+2.23%28182.6-121.18-0.43%+74.2%+0.64%-72%
'25/12/089.4+0.02+0.21%+2.45%28303.78+322.89+1.15%+76.2%-0.94%-73.7%
'25/12/059.38+0.03+0.32%+2.78%27980.89+185.18+0.67%+77.4%-0.35%-74.6%
'25/12/049.35+0.01+0.11%+2.89%27795.71+2.67+0.01%+77.4%+0.1%-74.5%
'25/12/039.34+0.03+0.32%+3.22%27793.04+228.77+0.83%+78.9%-0.51%-75.6%
'25/12/029.31+0.02+0.22%+3.44%27564.27+221.74+0.81%+80.3%-0.59%-76.9%
'25/12/019.29-0.01-0.11%+3.33%27342.53-283.95-1.03%+78.5%+0.92%-75.1%
'25/11/289.300%+3.33%27626.48+71.95+0.26%+78.9%-0.26%-75.6%
'25/11/279.3-0.01-0.11%+3.22%27554.53+144.99+0.53%+79.9%-0.64%-76.6%
'25/11/269.31-0.01-0.11%+3.11%27409.54+497.37+1.85%+83.2%-1.96%-80.1%
'25/11/259.32+0.02+0.22%+3.33%26912.17+407.93+1.54%+86%-1.32%-82.7%
'25/11/249.3+0.02+0.22%+3.56%26504.24+69.3+0.26%+86.5%-0.04%-82.9%
'25/11/219.28-0.02-0.22%+3.33%26434.94-991.42-3.61%+79.8%+3.39%-76.4%
'25/11/209.300%+3.33%27426.36+846.24+3.18%+85.5%-3.18%-82.2%
'25/11/199.3+0.02+0.22%+3.56%26580.12-176-0.66%+84.3%+0.88%-80.7%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.2800%+3.56%26756.12-691.19-2.52%+79.6%+2.52%-76.1%
'25/11/179.28+0.01+0.11%+3.67%27447.31+49.81+0.18%+80%-0.07%-76.3%
'25/11/149.2700%+3.67%27397.5-506.06-1.81%+76.7%+1.81%-73%
'25/11/139.2700%+3.67%27903.56-43.53-0.16%+76.4%+0.16%-72.7%
'25/11/129.2700%+3.67%27947.09+162.14+0.58%+77.4%-0.58%-73.8%
'25/11/119.27+0.02+0.22%+3.89%27784.95-84.56-0.3%+76.9%+0.52%-73%
'25/11/109.25-0.01-0.11%+3.78%27869.51+218.1+0.79%+78.3%-0.9%-74.5%
'25/11/079.26+0.01+0.11%+3.89%27651.41-248.04-0.89%+76.7%+1%-72.8%
'25/11/069.25+0.01+0.11%+4%27899.45+182.39+0.66%+77.9%-0.55%-73.9%
'25/11/059.24-0.01-0.11%+3.89%27717.06-399.5-1.42%+75.3%+1.31%-71.5%
'25/11/049.25+0.02+0.22%+4.12%28116.56-218.03-0.77%+74%+0.99%-69.9%
'25/11/039.23+0.01+0.11%+4.23%28334.59+101.24+0.36%+74.6%-0.25%-70.4%
'25/10/319.22-0.01-0.11%+4.12%28233.35-54.18-0.19%+74.3%+0.08%-70.2%
'25/10/309.2300%+4.12%28287.53-7.21-0.03%+74.2%+0.03%-70.1%
'25/10/299.23-0.01-0.11%+4%28294.74+345.63+1.24%+76.4%-1.35%-72.4%
'25/10/289.24-0.01-0.11%+3.89%27949.11-44.52-0.16%+76.1%+0.05%-72.2%
'25/10/279.25-0.01-0.11%+3.78%27993.63+461.37+1.68%+79.1%-1.79%-75.3%
'25/10/239.26+0.01+0.11%+3.89%27532.26-116.65-0.42%+78.3%+0.53%-74.4%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.25+0.01+0.11%+4%27648.91-103.5-0.37%+77.6%+0.48%-73.6%
'25/10/219.24+0.01+0.11%+4.12%27752.41+63.78+0.23%+78.1%-0.12%-73.9%
'25/10/209.2300%+4.12%27688.63+386.26+1.41%+80.6%-1.41%-76.5%
'25/10/179.2300%+4.12%27302.37-345.5-1.25%+78.3%+1.25%-74.2%
'25/10/169.2300%+4.12%27647.87+372.16+1.36%+80.8%-1.36%-76.6%
'25/10/159.2300%+4.12%27275.71+482.56+1.8%+84%-1.8%-79.9%
'25/10/149.23+0.01+0.11%+4.23%26793.15-130.27-0.48%+83.1%+0.59%-78.9%