≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887H 台新新光庚特二 / K線比較(日)

2887H 台新新光庚特二

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.842.75+0.05+0.12%0.82%42.6542.9542.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161687.4萬463.5張/筆42.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179765.4萬384.72張/筆42.67-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.8+0.05+0.12%+0.12%49301.96-11.48-0.02%-0.02%+0.14%+0.14%
'26/10/0842.75-0.05-0.12%0%49313.44-492.93-0.99%-1.01%+0.87%+1.01%
'26/10/0742.8+0.05+0.12%+0.12%49806.37-16.18-0.03%-1.04%+0.15%+1.16%
'26/10/0642.7500%+0.12%49822.55+110.51+0.22%-0.82%-0.22%+0.94%
'26/10/0542.75-0.1-0.23%-0.12%49712.04+1236.3+2.55%+1.7%-2.78%-1.82%
'26/10/0242.85-0.15-0.35%-0.47%48475.74+122.25+0.25%+1.96%-0.6%-2.43%
'26/10/0143-0.05-0.12%-0.58%48353.49+413.36+0.86%+2.84%-0.98%-3.42%
'26/09/3043.0500%-0.58%47940.13+308.17+0.65%+3.51%-0.65%-4.09%
'26/09/2943.05+0.05+0.12%-0.47%47631.96-392.64-0.82%+2.66%+0.94%-3.12%
'26/09/2443+0.4+0.94%+0.47%48024.6-132.69-0.28%+2.38%+1.22%-1.91%
'26/09/2342.6+0.1+0.24%+0.71%48157.29+357.12+0.75%+3.14%-0.51%-2.44%
'26/09/2242.5-0.05-0.12%+0.59%47800.17+81.33+0.17%+3.32%-0.29%-2.73%
'26/09/2142.5500%+0.59%47718.84+538.09+1.14%+4.5%-1.14%-3.91%
'26/09/1842.55+0.25+0.59%+1.18%47180.75+892.75+1.93%+6.51%-1.34%-5.33%
'26/09/1742.3+0.1+0.24%+1.42%46288+439.1+0.96%+7.53%-0.72%-6.11%
'26/09/1642.2+0.2+0.48%+1.9%45848.9+337.41+0.74%+8.33%-0.26%-6.42%
'26/09/154200%+1.9%45511.49-351.03-0.77%+7.5%+0.77%-5.59%
'26/09/1442-0.1-0.24%+1.66%45862.52-322.33-0.7%+6.75%+0.46%-5.09%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.100%+1.66%46184.85-755.64-1.61%+5.03%+1.61%-3.37%
'26/09/1042.1-0.1-0.24%+1.42%46940.49-242.87-0.51%+4.49%+0.27%-3.07%
'26/09/0942.2-0.05-0.12%+1.3%47183.36+77.58+0.16%+4.66%-0.28%-3.36%
'26/09/0842.25+0.05+0.12%+1.42%47105.78-220.49-0.47%+4.17%+0.59%-2.75%
'26/09/0742.2-0.05-0.12%+1.3%47326.27+775.14+1.67%+5.91%-1.79%-4.61%
'26/09/0442.25+0.1+0.24%+1.54%46551.13+693.47+1.51%+7.51%-1.27%-5.97%
'26/09/0342.15+0.05+0.12%+1.66%45857.66-307.06-0.67%+6.8%+0.79%-5.13%
'26/09/0242.100%+1.66%46164.72-784-1.67%+5.01%+1.67%-3.35%
'26/09/0142.1+0.05+0.12%+1.78%46948.72+820.25+1.78%+6.88%-1.66%-5.1%
'26/08/3142.0500%+1.78%46128.47-202.98-0.44%+6.41%+0.44%-4.63%
'26/08/2842.0500%+1.78%46331.45+356.23+0.77%+7.24%-0.77%-5.45%
'26/08/2742.0500%+1.78%45975.22+142.6+0.31%+7.57%-0.31%-5.79%
'26/08/2642.05-0.05-0.12%+1.66%45832.62+663.16+1.47%+9.15%-1.59%-7.49%
'26/08/2542.1+0.05+0.12%+1.78%45169.46+407.14+0.91%+10.1%-0.79%-8.36%
'26/08/2442.0500%+1.78%44762.32-461.97-1.02%+9.02%+1.02%-7.23%
'26/08/2142.05+0.05+0.12%+1.9%45224.29+290.55+0.65%+9.72%-0.53%-7.82%
'26/08/204200%+1.9%44933.74+214.39+0.48%+10.2%-0.48%-8.34%
'26/08/194200%+1.9%44719.35-589.33-1.3%+8.81%+1.3%-6.91%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/184200%+1.9%45308.68-548.59-1.2%+7.51%+1.2%-5.61%
'26/08/1742-0.05-0.12%+1.78%45857.27+46.26+0.1%+7.62%-0.22%-5.84%
'26/08/1442.0500%+1.78%45811.01-210.47-0.46%+7.13%+0.46%-5.34%
'26/08/1342.05+0.2+0.48%+2.27%46021.48+503.41+1.11%+8.31%-0.63%-6.04%
'26/08/1241.85+0.05+0.12%+2.39%45518.07+397.35+0.88%+9.27%-0.76%-6.87%
'26/08/1141.800%+2.39%45120.72+191.96+0.43%+9.73%-0.43%-7.34%
'26/08/1041.8+0.1+0.24%+2.64%44928.76+702.85+1.59%+11.5%-1.35%-8.84%
'26/08/0741.7-0.15-0.36%+2.27%44225.91-170.79-0.38%+11%+0.02%-8.78%
'26/08/0641.8500%+2.27%44396.7-214.9-0.48%+10.5%+0.48%-8.24%
'26/08/0541.85-0.1-0.24%+2.03%44611.6+1250.94+2.88%+13.7%-3.12%-11.7%
'26/08/0441.95+0.5+1.21%+3.26%43360.66-25.75-0.06%+13.6%+1.27%-10.4%
'26/08/0341.45+0.35+0.85%+4.14%43386.41+266.66+0.62%+14.3%+0.23%-10.2%
'26/07/3141.1+0.1+0.24%+4.39%43119.75+3186.45+7.98%+23.5%-7.74%-19.1%
'26/07/3041-0.05-0.12%+4.26%39933.3-105.88-0.26%+23.1%+0.14%-18.9%
'26/07/2941.05-0.05-0.12%+4.14%40039.18-1564.18-3.76%+18.5%+3.64%-14.4%
'26/07/2841.1+0.05+0.12%+4.26%41603.36-2030.83-4.65%+13%+4.77%-8.73%
'26/07/2741.05+0.2+0.49%+4.77%43634.19-20.65-0.05%+12.9%+0.54%-8.16%
'26/07/2440.8500%+4.77%43654.84-1195.97-2.67%+9.92%+2.67%-5.15%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.85+0.1+0.25%+5.03%44850.81+25.03+0.06%+9.99%+0.19%-4.96%
'26/07/2240.75+0.1+0.25%+5.29%44825.78+592.91+1.34%+11.5%-1.09%-6.17%
'26/07/2140.6500%+5.29%44232.87+1783.17+4.2%+16.1%-4.2%-10.9%
'26/07/2040.6500%+5.29%42449.7-221.57-0.52%+15.5%+0.52%-10.2%
'26/07/1740.65-0.15-0.37%+4.9%42671.27-2953.71-6.47%+8.06%+6.1%-3.16%
'26/07/1640.800%+4.9%45624.98-6.61-0.01%+8.04%+0.01%-3.14%
'26/07/1540.800%+4.9%45631.59+893.64+2%+10.2%-2%-5.3%
'26/07/1440.8-0.1-0.24%+4.65%44737.95-642.57-1.42%+8.64%+1.18%-4%
'26/07/1340.9+0.05+0.12%+4.77%45380.52+25.91+0.06%+8.7%+0.06%-3.93%
'26/07/0940.85+0.15+0.37%+5.16%45354.61-379.8-0.83%+7.8%+1.2%-2.64%
'26/07/0840.7+0.05+0.12%+5.29%45734.41+255.3+0.56%+8.41%-0.44%-3.12%
'26/07/0740.65+0.05+0.12%+5.42%45479.11-1077.28-2.31%+5.9%+2.43%-0.48%
'26/07/0640.6+0.15+0.37%+5.81%46556.39-224.23-0.48%+5.39%+0.85%+0.42%
'26/07/0340.45+0.15+0.37%+6.2%46780.62+36.46+0.08%+5.47%+0.29%+0.73%
'26/07/0240.3+0.1+0.25%+6.47%46744.16-274.83-0.58%+4.86%+0.83%+1.61%
'26/07/0140.2+0.5+1.26%+7.81%47018.99+893.08+1.94%+6.89%-0.68%+0.92%
'26/06/3041.5+0.1+0.24%+7.73%46125.91+1126.01+2.5%+9.56%-2.26%-1.83%
'26/06/2941.4+0.1+0.24%+7.99%44999.9+428.14+0.96%+10.6%-0.72%-2.62%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.300%+7.99%44571.76-1683.5-3.64%+6.59%+3.64%+1.4%
'26/06/2541.300%+7.99%46255.26+211.66+0.46%+7.08%-0.46%+0.91%
'26/06/2441.3+0.05+0.12%+8.12%46043.6-1057.05-2.24%+4.67%+2.36%+3.45%
'26/06/2341.2500%+8.12%47100.65-640.86-1.34%+3.27%+1.34%+4.85%
'26/06/2241.25+0.1+0.24%+8.38%47741.51+1276.31+2.75%+6.11%-2.51%+2.28%
'26/06/1841.15+0.05+0.12%+8.52%46465.2+587.81+1.28%+7.46%-1.16%+1.05%
'26/06/1741.1+0.1+0.24%+8.78%45877.39+68.2+0.15%+7.62%+0.09%+1.16%
'26/06/1641-0.05-0.12%+8.65%45809.19+412.2+0.91%+8.6%-1.03%+0.05%
'26/06/1541.05+0.15+0.37%+9.05%45396.99+1227.95+2.78%+11.6%-2.41%-2.57%
'26/06/1240.900%+9.05%44169.04+1019.58+2.36%+14.3%-2.36%-5.21%
'26/06/1140.900%+9.05%43149.46-76.08-0.18%+14.1%+0.18%-5.01%
'26/06/1040.900%+9.05%43225.54-1478.9-3.31%+10.3%+3.31%-1.24%
'26/06/0940.9+0.2+0.49%+9.58%44704.44+1201.66+2.76%+13.3%-2.27%-3.75%
'26/06/0840.7-0.2-0.49%+9.05%43502.78-1568.16-3.48%+9.39%+2.99%-0.34%
'26/06/0540.900%+9.05%45070.94-606.52-1.33%+7.93%+1.33%+1.11%
'26/06/0440.900%+9.05%45677.46-781.7-1.68%+6.12%+1.68%+2.93%
'26/06/0340.9-0.05-0.12%+8.91%46459.16+901.85+1.98%+8.22%-2.1%+0.69%
'26/06/0240.95+0.15+0.37%+9.31%45557.31+219.4+0.48%+8.74%-0.11%+0.57%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.800%+9.31%45337.91+604.97+1.35%+10.2%-1.35%-0.9%
'26/05/2940.8+0.05+0.12%+9.45%44732.94+1096.5+2.51%+13%-2.39%-3.54%
'26/05/2840.75-0.1-0.24%+9.18%43636.44-620.36-1.4%+11.4%+1.16%-2.22%
'26/05/2740.8500%+9.18%44256.8+731.43+1.68%+13.3%-1.68%-4.09%
'26/05/2640.85-0.05-0.12%+9.05%43525.37-119.03-0.27%+13%+0.15%-3.92%
'26/05/2540.9-0.15-0.37%+8.65%43644.4+1376.43+3.26%+16.6%-3.63%-7.99%
'26/05/2241.05-0.2-0.48%+8.12%42267.97+899.76+2.18%+19.2%-2.66%-11.1%
'26/05/2141.25+0.15+0.36%+8.52%41368.21+1347.39+3.37%+23.2%-3.01%-14.7%
'26/05/2041.1+0.3+0.74%+9.31%40020.82-154.74-0.39%+22.7%+1.13%-13.4%
'26/05/1940.800%+9.31%40175.56-716.26-1.75%+20.6%+1.75%-11.3%
'26/05/1840.8-0.05-0.12%+9.18%40891.82-280.54-0.68%+19.7%+0.56%-10.6%
'26/05/1540.85+0.05+0.12%+9.31%41172.36-579.39-1.39%+18.1%+1.51%-8.77%
'26/05/1440.8-0.1-0.24%+9.05%41751.75+377.25+0.91%+19.2%-1.15%-10.1%
'26/05/1340.9+0.1+0.25%+9.31%41374.5-523.82-1.25%+17.7%+1.5%-8.36%
'26/05/1240.8-0.15-0.37%+8.91%41898.32+108.26+0.26%+18%-0.63%-9.06%
'26/05/1140.95-0.15-0.36%+8.52%41790.06+186.12+0.45%+18.5%-0.81%-9.99%
'26/05/0841.100%+8.52%41603.94-329.84-0.79%+17.6%+0.79%-9.06%
'26/05/0741.1+0.05+0.12%+8.65%41933.78+794.93+1.93%+19.8%-1.81%-11.2%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.05+0.05+0.12%+8.78%41138.85+369.56+0.91%+20.9%-0.79%-12.1%
'26/05/0541+0.15+0.37%+9.18%40769.29+64.15+0.16%+21.1%+0.21%-11.9%
'26/05/0440.8500%+9.18%40705.14+1778.51+4.57%+26.7%-4.57%-17.5%
'26/04/3040.85+0.05+0.12%+9.31%38926.63-376.87-0.96%+25.4%+1.08%-16.1%
'26/04/2940.8-0.05-0.12%+9.18%39303.5-218.23-0.55%+24.7%+0.43%-15.6%
'26/04/2840.85-0.05-0.12%+9.05%39521.73-94.9-0.24%+24.4%+0.12%-15.4%
'26/04/2740.9-0.05-0.12%+8.91%39616.63+684.23+1.76%+26.6%-1.88%-17.7%
'26/04/2440.95-0.1-0.24%+8.65%38932.4+1218.25+3.23%+30.7%-3.47%-22.1%
'26/04/2341.0500%+8.65%37714.15-164.32-0.43%+30.2%+0.43%-21.5%
'26/04/2241.0500%+8.65%37878.47+273.36+0.73%+31.1%-0.73%-22.5%
'26/04/2141.05-0.05-0.12%+8.52%37605.11+646.31+1.75%+33.4%-1.87%-24.9%
'26/04/2041.100%+8.52%36958.8+154.46+0.42%+34%-0.42%-25.4%
'26/04/1741.1-0.25-0.6%+7.86%36804.34-327.68-0.88%+32.8%+0.28%-24.9%
'26/04/1641.3500%+7.86%37132.02+409.88+1.12%+34.3%-1.12%-26.4%
'26/04/1541.35+0.05+0.12%+7.99%36722.14+426.02+1.17%+35.8%-1.05%-27.8%
'26/04/1441.3-0.05-0.12%+7.86%36296.12+838.83+2.37%+39%-2.49%-31.2%
'26/04/1341.3500%+7.86%35457.29+39.46+0.11%+39.2%-0.11%-31.3%
'26/04/1041.35+0.05+0.12%+7.99%35417.83+556.67+1.6%+41.4%-1.48%-33.4%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.3+0.1+0.24%+8.25%34861.16+99.78+0.29%+41.8%-0.05%-33.6%
'26/04/0841.2-0.4-0.96%+7.21%34761.38+1531.56+4.61%+48.4%-5.57%-41.2%
'26/04/0741.6+1.1+2.72%+10.1%33229.82+657.39+2.02%+51.4%+0.7%-41.2%
'26/04/0240.5+0.2+0.5%+10.7%32572.43-602.39-1.82%+48.6%+2.32%-37.9%
'26/04/0140.3+0.1+0.25%+10.9%33174.82+1451.83+4.58%+55.4%-4.33%-44.5%
'26/03/3140.200%+10.9%31722.99-795.17-2.45%+51.6%+2.45%-40.7%
'26/03/3040.200%+10.9%32518.16-594.43-1.8%+48.9%+1.8%-37.9%
'26/03/2740.2+0.05+0.12%+11.1%33112.59-225.03-0.68%+47.9%+0.8%-36.8%
'26/03/2640.15+0.05+0.12%+11.2%33337.62-101.49-0.3%+47.4%+0.42%-36.2%
'26/03/2540.1+0.05+0.12%+11.4%33439.11+826.87+2.54%+51.2%-2.42%-39.8%
'26/03/2440.05+0.05+0.12%+11.5%32612.24-110.26-0.34%+50.7%+0.46%-39.2%
'26/03/234000%+11.5%32722.5-821.38-2.45%+47%+2.45%-35.5%
'26/03/204000%+11.5%33543.88-145.8-0.43%+46.3%+0.43%-34.8%
'26/03/194000%+11.5%33689.68-658.9-1.92%+43.5%+1.92%-32%
'26/03/184000%+11.5%34348.58+512.01+1.51%+45.7%-1.51%-34.2%
'26/03/1740+0.05+0.13%+11.6%33836.57+494.06+1.48%+47.9%-1.35%-36.2%
'26/03/1639.9500%+11.6%33342.51-57.81-0.17%+47.6%+0.17%-36%
'26/03/1339.9500%+11.6%33400.32-181.54-0.54%+46.8%+0.54%-35.2%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.95+0.05+0.13%+11.8%33581.86-532.33-1.56%+44.5%+1.69%-32.7%
'26/03/1139.900%+11.8%34114.19+1342.32+4.1%+50.4%-4.1%-38.7%
'26/03/1039.9+0.1+0.25%+12.1%32771.87+661.45+2.06%+53.5%-1.81%-41.5%
'26/03/0939.8-0.2-0.5%+11.5%32110.42-1489.12-4.43%+46.7%+3.93%-35.2%
'26/03/064000%+11.5%33599.54-73.4-0.22%+46.4%+0.22%-34.9%
'26/03/0540+0.05+0.13%+11.6%33672.94+844.06+2.57%+50.2%-2.44%-38.5%
'26/03/0439.95-0.05-0.12%+11.5%32828.88-1494.77-4.35%+43.6%+4.23%-32.1%
'26/03/0340-0.15-0.37%+11.1%34323.65-771.44-2.2%+40.5%+1.83%-29.4%
'26/03/0240.15+0.1+0.25%+11.4%35095.09-319.4-0.9%+39.2%+1.15%-27.9%
'26/02/2640.0500%+11.4%35414.49+1.420%+39.2%0%-27.9%
'26/02/2540.05-0.05-0.12%+11.2%35413.07+712.25+2.05%+42.1%-2.17%-30.9%
'26/02/2440.1-0.15-0.37%+10.8%34700.82+927.56+2.75%+46%-3.12%-35.2%
'26/02/2340.25-0.15-0.37%+10.4%33773.26+167.55+0.5%+46.7%-0.87%-36.3%
'26/02/1140.4+0.25+0.62%+11.1%33605.71+532.74+1.61%+49.1%-0.99%-38%
'26/02/1040.15+0.4+1.01%+12.2%33072.97+668.35+2.06%+52.1%-1.05%-39.9%
'26/02/0939.75+0.2+0.51%+12.8%32404.62+621.7+1.96%+55.1%-1.45%-42.4%
'26/02/0639.55+0.05+0.13%+12.9%31782.92-18.35-0.06%+55%+0.19%-42.1%
'26/02/0539.5+0.05+0.13%+13.1%31801.27-488.54-1.51%+52.7%+1.64%-39.6%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.45-0.05-0.13%+12.9%32289.81+94.45+0.29%+53.1%-0.42%-40.2%
'26/02/0339.5+0.15+0.38%+13.3%32195.36+571.33+1.81%+55.9%-1.43%-42.6%
'26/02/0239.35-0.2-0.51%+12.8%31624.03-439.72-1.37%+53.8%+0.86%-41%
'26/01/3039.55-0.05-0.13%+12.6%32063.75-472.52-1.45%+51.5%+1.32%-38.9%
'26/01/2939.600%+12.6%32536.27-267.55-0.82%+50.3%+0.82%-37.7%
'26/01/2839.6+0.05+0.13%+12.8%32803.82+485.9+1.5%+52.6%-1.37%-39.8%
'26/01/2739.5500%+12.8%32317.92+253.4+0.79%+53.8%-0.79%-41%
'26/01/2639.5500%+12.8%32064.52+103.01+0.32%+54.3%-0.32%-41.5%
'26/01/2339.55-0.1-0.25%+12.5%31961.51+215.43+0.68%+55.3%-0.93%-42.8%
'26/01/2239.65+0.05+0.13%+12.6%31746.08+499.71+1.6%+57.8%-1.47%-45.2%
'26/01/2139.6-0.05-0.13%+12.5%31246.37-513.62-1.62%+55.2%+1.49%-42.7%
'26/01/2039.65+0.25+0.63%+13.2%31759.99+120.7+0.38%+55.8%+0.25%-42.6%
'26/01/1939.4+0.3+0.77%+14.1%31639.29+230.59+0.73%+57%+0.04%-42.9%
'26/01/1639.1-0.05-0.13%+13.9%31408.7+598.12+1.94%+60%-2.07%-46.1%
'26/01/1539.15+0.05+0.13%+14.1%30810.58-131.2-0.42%+59.3%+0.55%-45.3%
'26/01/1439.1+0.05+0.13%+14.2%30941.78+234.56+0.76%+60.6%-0.63%-46.3%
'26/01/1339.05-0.2-0.51%+13.6%30707.22+139.93+0.46%+61.3%-0.97%-47.7%
'26/01/1239.2500%+13.6%30567.29+278.33+0.92%+62.8%-0.92%-49.1%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.25+0.05+0.13%+13.8%30288.96-71.59-0.24%+62.4%+0.37%-48.6%
'26/01/0839.200%+13.8%30360.55-74.92-0.25%+62%+0.25%-48.2%
'26/01/0739.2-0.1-0.25%+13.5%30435.47-140.83-0.46%+61.2%+0.21%-47.8%
'26/01/0639.3-0.05-0.13%+13.3%30576.3+471.26+1.57%+63.8%-1.7%-50.4%
'26/01/0539.3500%+13.3%30105.04+755.23+2.57%+68%-2.57%-54.6%
'26/01/0239.35+0.05+0.13%+13.5%29349.81+386.21+1.33%+70.2%-1.2%-56.7%
'25/12/3139.3+0.1+0.26%+13.8%28963.6+256.47+0.89%+71.7%-0.63%-58%
'25/12/3039.200%+13.8%28707.13-103.76-0.36%+71.1%+0.36%-57.3%
'25/12/2939.200%+13.8%28810.89+254.87+0.89%+72.6%-0.89%-58.9%
'25/12/2639.2+0.1+0.26%+14.1%28556.02+184.04+0.65%+73.8%-0.39%-59.7%
'25/12/2439.1+0.15+0.39%+14.5%28371.98+61.51+0.22%+74.1%+0.17%-59.6%
'25/12/2338.95-0.1-0.26%+14.2%28310.47+160.83+0.57%+75.1%-0.83%-60.9%
'25/12/2239.05+0.1+0.26%+14.5%28149.64+453.29+1.64%+78%-1.38%-63.5%
'25/12/1938.95+0.05+0.13%+14.7%27696.35+227.82+0.83%+79.5%-0.7%-64.8%
'25/12/1838.900%+14.7%27468.53-56.64-0.21%+79.1%+0.21%-64.5%
'25/12/1738.9+0.1+0.26%+14.9%27525.17-11.49-0.04%+79%+0.3%-64.1%
'25/12/1638.800%+14.9%27536.66-330.28-1.19%+76.9%+1.19%-62%
'25/12/1538.800%+14.9%27866.94-331.08-1.17%+74.8%+1.17%-59.9%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.8+0.05+0.13%+15.1%28198.02+173.27+0.62%+75.9%-0.49%-60.8%
'25/12/1138.75+0.05+0.13%+15.2%28024.75-375.98-1.32%+73.6%+1.45%-58.3%
'25/12/1038.7-0.05-0.13%+15.1%28400.73+218.13+0.77%+74.9%-0.9%-59.8%
'25/12/0938.75-0.05-0.13%+14.9%28182.6-121.18-0.43%+74.2%+0.3%-59.2%
'25/12/0838.8+0.2+0.52%+15.5%28303.78+322.89+1.15%+76.2%-0.63%-60.7%
'25/12/0538.6+0.05+0.13%+15.7%27980.89+185.18+0.67%+77.4%-0.54%-61.7%
'25/12/0438.55+0.15+0.39%+16.1%27795.71+2.67+0.01%+77.4%+0.38%-61.2%
'25/12/0338.4+0.1+0.26%+16.4%27793.04+228.77+0.83%+78.9%-0.57%-62.4%
'25/12/0238.300%+16.4%27564.27+221.74+0.81%+80.3%-0.81%-63.9%
'25/12/0138.3+0.1+0.26%+16.8%27342.53-283.95-1.03%+78.5%+1.29%-61.7%
'25/11/2838.2+0.2+0.53%+17.4%27626.48+71.95+0.26%+78.9%+0.27%-61.6%
'25/11/2738-0.05-0.13%+17.2%27554.53+144.99+0.53%+79.9%-0.66%-62.7%
'25/11/2638.05+0.05+0.13%+17.4%27409.54+497.37+1.85%+83.2%-1.72%-65.8%
'25/11/2538+0.2+0.53%+18%26912.17+407.93+1.54%+86%-1.01%-68%
'25/11/2437.8+0.1+0.27%+18.3%26504.24+69.3+0.26%+86.5%+0.01%-68.2%
'25/11/2137.700%+18.3%26434.94-991.42-3.61%+79.8%+3.61%-61.5%
'25/11/2037.7+0.25+0.67%+19.1%27426.36+846.24+3.18%+85.5%-2.51%-66.4%
'25/11/1937.45-0.05-0.13%+18.9%26580.12-176-0.66%+84.3%+0.53%-65.3%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.5-0.2-0.53%+18.3%26756.12-691.19-2.52%+79.6%+1.99%-61.3%
'25/11/1737.7-0.05-0.13%+18.1%27447.31+49.81+0.18%+80%-0.31%-61.8%
'25/11/1437.7500%+18.1%27397.5-506.06-1.81%+76.7%+1.81%-58.5%
'25/11/1337.75-0.05-0.13%+18%27903.56-43.53-0.16%+76.4%+0.03%-58.4%
'25/11/1237.8+0.45+1.2%+19.4%27947.09+162.14+0.58%+77.4%+0.62%-58%
'25/11/1137.35+0.3+0.81%+20.4%27784.95-84.56-0.3%+76.9%+1.11%-56.5%
'25/11/1037.05+0.05+0.14%+20.5%27869.51+218.1+0.79%+78.3%-0.65%-57.8%
'25/11/0737-0.25-0.67%+19.7%27651.41-248.04-0.89%+76.7%+0.22%-57%
'25/11/0637.25+0.45+1.22%+21.2%27899.45+182.39+0.66%+77.9%+0.56%-56.7%
'25/11/0536.800%+21.2%27717.06-399.5-1.42%+75.3%+1.42%-54.2%
'25/11/0436.8-0.15-0.41%+20.7%28116.56-218.03-0.77%+74%+0.36%-53.3%
'25/11/0336.95+0.2+0.54%+21.4%28334.59+101.24+0.36%+74.6%+0.18%-53.3%
'25/10/3136.75-0.05-0.14%+21.2%28233.35-54.18-0.19%+74.3%+0.05%-53.1%
'25/10/3036.8-0.1-0.27%+20.9%28287.53-7.21-0.03%+74.2%-0.24%-53.4%
'25/10/2936.900%+20.9%28294.74+345.63+1.24%+76.4%-1.24%-55.5%
'25/10/2836.9+0.1+0.27%+21.2%27949.11-44.52-0.16%+76.1%+0.43%-54.9%
'25/10/2736.800%+21.2%27993.63+461.37+1.68%+79.1%-1.68%-57.9%
'25/10/2336.8+0.05+0.14%+21.4%27532.26-116.65-0.42%+78.3%+0.56%-57%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.7500%+21.4%27648.91-103.5-0.37%+77.6%+0.37%-56.3%
'25/10/2136.7500%+21.4%27752.41+63.78+0.23%+78.1%-0.23%-56.7%
'25/10/2036.75-0.05-0.14%+21.2%27688.63+386.26+1.41%+80.6%-1.55%-59.4%
'25/10/1736.800%+21.2%27302.37-345.5-1.25%+78.3%+1.25%-57.1%
'25/10/1636.8+0.05+0.14%+21.4%27647.87+372.16+1.36%+80.8%-1.22%-59.4%
'25/10/1536.75+0.05+0.14%+21.5%27275.71+482.56+1.8%+84%-1.66%-62.5%
'25/10/1436.700%+21.5%26793.15-130.27-0.48%+83.1%+0.48%-61.6%
'25/10/1336.7-0.05-0.14%+21.4%26923.42-378.5-1.39%+80.6%+1.25%-59.2%