≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / K線比較(日)

2887G 台新新光庚特一

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144.100%0.11%44.144.144.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2298.98萬27832股/筆44.09N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1775.89萬141.23張/筆44.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0844.100%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0744.1-0.05-0.11%-0.11%49806.37-16.18-0.03%-1.04%-0.08%+0.93%
'26/10/0644.1500%-0.11%49822.55+110.51+0.22%-0.82%-0.22%+0.71%
'26/10/0544.1500%-0.11%49712.04+1236.3+2.55%+1.7%-2.55%-1.82%
'26/10/0244.15-0.1-0.23%-0.34%48475.74+122.25+0.25%+1.96%-0.48%-2.3%
'26/10/0144.25-0.2-0.45%-0.79%48353.49+413.36+0.86%+2.84%-1.31%-3.63%
'26/09/3044.4500%-0.79%47940.13+308.17+0.65%+3.51%-0.65%-4.29%
'26/09/2944.45-0.15-0.34%-1.12%47631.96-392.64-0.82%+2.66%+0.48%-3.78%
'26/09/2444.6+0.2+0.45%-0.68%48024.6-132.69-0.28%+2.38%+0.73%-3.05%
'26/09/2344.4-0.1-0.22%-0.9%48157.29+357.12+0.75%+3.14%-0.97%-4.04%
'26/09/2244.5+0.05+0.11%-0.79%47800.17+81.33+0.17%+3.32%-0.06%-4.11%
'26/09/2144.45+0.1+0.23%-0.56%47718.84+538.09+1.14%+4.5%-0.91%-5.06%
'26/09/1844.35+0.15+0.34%-0.23%47180.75+892.75+1.93%+6.51%-1.59%-6.74%
'26/09/1744.200%-0.23%46288+439.1+0.96%+7.53%-0.96%-7.76%
'26/09/1644.2+0.1+0.23%0%45848.9+337.41+0.74%+8.33%-0.51%-8.33%
'26/09/1544.1-0.05-0.11%-0.11%45511.49-351.03-0.77%+7.5%+0.66%-7.61%
'26/09/1444.15-0.05-0.11%-0.23%45862.52-322.33-0.7%+6.75%+0.59%-6.98%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1144.2+0.05+0.11%-0.11%46184.85-755.64-1.61%+5.03%+1.72%-5.14%
'26/09/1044.15-0.05-0.11%-0.23%46940.49-242.87-0.51%+4.49%+0.4%-4.72%
'26/09/0944.2+0.05+0.11%-0.11%47183.36+77.58+0.16%+4.66%-0.05%-4.78%
'26/09/0844.15+0.05+0.11%0%47105.78-220.49-0.47%+4.17%+0.58%-4.17%
'26/09/0744.100%0%47326.27+775.14+1.67%+5.91%-1.67%-5.91%
'26/09/0444.1-0.05-0.11%-0.11%46551.13+693.47+1.51%+7.51%-1.62%-7.62%
'26/09/0344.15+0.05+0.11%0%45857.66-307.06-0.67%+6.8%+0.78%-6.8%
'26/09/0244.100%0%46164.72-784-1.67%+5.01%+1.67%-5.01%
'26/09/0144.100%0%46948.72+820.25+1.78%+6.88%-1.78%-6.88%
'26/08/3144.100%0%46128.47-202.98-0.44%+6.41%+0.44%-6.41%
'26/08/2844.100%0%46331.45+356.23+0.77%+7.24%-0.77%-7.24%
'26/08/2744.100%0%45975.22+142.6+0.31%+7.57%-0.31%-7.57%
'26/08/2644.1-0.05-0.11%-0.11%45832.62+663.16+1.47%+9.15%-1.58%-9.26%
'26/08/2544.1500%-0.11%45169.46+407.14+0.91%+10.1%-0.91%-10.3%
'26/08/2444.15+0.05+0.11%0%44762.32-461.97-1.02%+9.02%+1.13%-9.02%
'26/08/2144.1+0.05+0.11%+0.11%45224.29+290.55+0.65%+9.72%-0.54%-9.61%
'26/08/2044.05+0.05+0.11%+0.23%44933.74+214.39+0.48%+10.2%-0.37%-10%
'26/08/1944-0.05-0.11%+0.11%44719.35-589.33-1.3%+8.81%+1.19%-8.7%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.05+0.1+0.23%+0.34%45308.68-548.59-1.2%+7.51%+1.43%-7.17%
'26/08/1743.95-0.2-0.45%-0.11%45857.27+46.26+0.1%+7.62%-0.55%-7.73%
'26/08/1444.15+0.25+0.57%+0.46%45811.01-210.47-0.46%+7.13%+1.03%-6.67%
'26/08/1343.9-0.1-0.23%+0.23%46021.48+503.41+1.11%+8.31%-1.34%-8.09%
'26/08/1244+0.1+0.23%+0.46%45518.07+397.35+0.88%+9.27%-0.65%-8.81%
'26/08/1143.9+0.1+0.23%+0.68%45120.72+191.96+0.43%+9.73%-0.2%-9.05%
'26/08/1043.8+0.05+0.11%+0.8%44928.76+702.85+1.59%+11.5%-1.48%-10.7%
'26/08/0743.7500%+0.8%44225.91-170.79-0.38%+11%+0.38%-10.2%
'26/08/0643.75-0.25-0.57%+0.23%44396.7-214.9-0.48%+10.5%-0.09%-10.3%
'26/08/0544+0.3+0.69%+0.92%44611.6+1250.94+2.88%+13.7%-2.19%-12.8%
'26/08/0443.7+0.2+0.46%+1.38%43360.66-25.75-0.06%+13.6%+0.52%-12.3%
'26/08/0343.5+0.25+0.58%+1.97%43386.41+266.66+0.62%+14.3%-0.04%-12.4%
'26/07/3143.25+0.15+0.35%+2.32%43119.75+3186.45+7.98%+23.5%-7.63%-21.1%
'26/07/3043.1-0.05-0.12%+2.2%39933.3-105.88-0.26%+23.1%+0.14%-20.9%
'26/07/2943.15+0.2+0.47%+2.68%40039.18-1564.18-3.76%+18.5%+4.23%-15.8%
'26/07/2842.95+0.1+0.23%+2.92%41603.36-2030.83-4.65%+13%+4.88%-10.1%
'26/07/2742.85+0.1+0.23%+3.16%43634.19-20.65-0.05%+12.9%+0.28%-9.78%
'26/07/2442.75+0.05+0.12%+3.28%43654.84-1195.97-2.67%+9.92%+2.79%-6.65%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.7+0.05+0.12%+3.4%44850.81+25.03+0.06%+9.99%+0.06%-6.59%
'26/07/2242.65-0.05-0.12%+3.28%44825.78+592.91+1.34%+11.5%-1.46%-8.18%
'26/07/2142.7+0.15+0.35%+3.64%44232.87+1783.17+4.2%+16.1%-3.85%-12.5%
'26/07/2042.55-0.05-0.12%+3.52%42449.7-221.57-0.52%+15.5%+0.4%-12%
'26/07/1742.6-0.1-0.23%+3.28%42671.27-2953.71-6.47%+8.06%+6.24%-4.78%
'26/07/1642.7+0.2+0.47%+3.76%45624.98-6.61-0.01%+8.04%+0.48%-4.28%
'26/07/1542.5+0.1+0.24%+4.01%45631.59+893.64+2%+10.2%-1.76%-6.19%
'26/07/1442.4-0.15-0.35%+3.64%44737.95-642.57-1.42%+8.64%+1.07%-5%
'26/07/1342.5500%+3.64%45380.52+25.91+0.06%+8.7%-0.06%-5.06%
'26/07/0942.55+0.25+0.59%+4.26%45354.61-379.8-0.83%+7.8%+1.42%-3.55%
'26/07/0842.300%+4.26%45734.41+255.3+0.56%+8.41%-0.56%-4.15%
'26/07/0742.3-0.1-0.24%+4.01%45479.11-1077.28-2.31%+5.9%+2.07%-1.89%
'26/07/0642.4-0.05-0.12%+3.89%46556.39-224.23-0.48%+5.39%+0.36%-1.5%
'26/07/0342.4500%+3.89%46780.62+36.46+0.08%+5.47%-0.08%-1.58%
'26/07/0242.4500%+3.89%46744.16-274.83-0.58%+4.86%+0.58%-0.97%
'26/07/0142.45+0.6+1.43%+5.38%47018.99+893.08+1.94%+6.89%-0.51%-1.51%
'26/06/3043.55+0.3+0.69%+5.9%46125.91+1126.01+2.5%+9.56%-1.81%-3.66%
'26/06/2943.25+0.1+0.23%+6.14%44999.9+428.14+0.96%+10.6%-0.73%-4.47%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643.1500%+6.14%44571.76-1683.5-3.64%+6.59%+3.64%-0.45%
'26/06/2543.1500%+6.14%46255.26+211.66+0.46%+7.08%-0.46%-0.94%
'26/06/2443.15+0.05+0.12%+6.26%46043.6-1057.05-2.24%+4.67%+2.36%+1.59%
'26/06/2343.1-0.05-0.12%+6.14%47100.65-640.86-1.34%+3.27%+1.22%+2.87%
'26/06/2243.1500%+6.14%47741.51+1276.31+2.75%+6.11%-2.75%+0.04%
'26/06/1843.1500%+6.14%46465.2+587.81+1.28%+7.46%-1.28%-1.32%
'26/06/1743.15+0.15+0.35%+6.51%45877.39+68.2+0.15%+7.62%+0.2%-1.11%
'26/06/1643-0.1-0.23%+6.26%45809.19+412.2+0.91%+8.6%-1.14%-2.34%
'26/06/1543.1+0.05+0.12%+6.39%45396.99+1227.95+2.78%+11.6%-2.66%-5.23%
'26/06/1243.05+0.05+0.12%+6.51%44169.04+1019.58+2.36%+14.3%-2.24%-7.75%
'26/06/114300%+6.51%43149.46-76.08-0.18%+14.1%+0.18%-7.55%
'26/06/104300%+6.51%43225.54-1478.9-3.31%+10.3%+3.31%-3.77%
'26/06/0943+0.05+0.12%+6.64%44704.44+1201.66+2.76%+13.3%-2.64%-6.69%
'26/06/0842.9500%+6.64%43502.78-1568.16-3.48%+9.39%+3.48%-2.75%
'26/06/0542.95+0.1+0.23%+6.88%45070.94-606.52-1.33%+7.93%+1.56%-1.05%
'26/06/0442.85+0.15+0.35%+7.26%45677.46-781.7-1.68%+6.12%+2.03%+1.14%
'26/06/0342.7+0.05+0.12%+7.39%46459.16+901.85+1.98%+8.22%-1.86%-0.83%
'26/06/0242.65+0.1+0.24%+7.64%45557.31+219.4+0.48%+8.74%-0.24%-1.11%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.5500%+7.64%45337.91+604.97+1.35%+10.2%-1.35%-2.58%
'26/05/2942.5500%+7.64%44732.94+1096.5+2.51%+13%-2.51%-5.35%
'26/05/2842.5500%+7.64%43636.44-620.36-1.4%+11.4%+1.4%-3.76%
'26/05/2742.55-0.05-0.12%+7.51%44256.8+731.43+1.68%+13.3%-1.8%-5.76%
'26/05/2642.600%+7.51%43525.37-119.03-0.27%+13%+0.27%-5.45%
'26/05/2542.6-0.05-0.12%+7.39%43644.4+1376.43+3.26%+16.6%-3.38%-9.26%
'26/05/2242.6500%+7.39%42267.97+899.76+2.18%+19.2%-2.18%-11.8%
'26/05/2142.65+0.1+0.24%+7.64%41368.21+1347.39+3.37%+23.2%-3.13%-15.6%
'26/05/2042.55+0.05+0.12%+7.76%40020.82-154.74-0.39%+22.7%+0.51%-15%
'26/05/1942.5+0.05+0.12%+7.89%40175.56-716.26-1.75%+20.6%+1.87%-12.7%
'26/05/1842.4500%+7.89%40891.82-280.54-0.68%+19.7%+0.68%-11.9%
'26/05/1542.4500%+7.89%41172.36-579.39-1.39%+18.1%+1.39%-10.2%
'26/05/1442.45-0.05-0.12%+7.76%41751.75+377.25+0.91%+19.2%-1.03%-11.4%
'26/05/1342.500%+7.76%41374.5-523.82-1.25%+17.7%+1.25%-9.91%
'26/05/1242.5-0.1-0.23%+7.51%41898.32+108.26+0.26%+18%-0.49%-10.5%
'26/05/1142.6+0.05+0.12%+7.64%41790.06+186.12+0.45%+18.5%-0.33%-10.9%
'26/05/0842.5500%+7.64%41603.94-329.84-0.79%+17.6%+0.79%-9.93%
'26/05/0742.5500%+7.64%41933.78+794.93+1.93%+19.8%-1.93%-12.2%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.55+0.05+0.12%+7.76%41138.85+369.56+0.91%+20.9%-0.79%-13.2%
'26/05/0542.5+0.05+0.12%+7.89%40769.29+64.15+0.16%+21.1%-0.04%-13.2%
'26/05/0442.45+0.1+0.24%+8.15%40705.14+1778.51+4.57%+26.7%-4.33%-18.5%
'26/04/3042.35-0.05-0.12%+8.02%38926.63-376.87-0.96%+25.4%+0.84%-17.4%
'26/04/2942.400%+8.02%39303.5-218.23-0.55%+24.7%+0.55%-16.7%
'26/04/2842.400%+8.02%39521.73-94.9-0.24%+24.4%+0.24%-16.4%
'26/04/2742.400%+8.02%39616.63+684.23+1.76%+26.6%-1.76%-18.6%
'26/04/2442.400%+8.02%38932.4+1218.25+3.23%+30.7%-3.23%-22.7%
'26/04/2342.4-0.05-0.12%+7.89%37714.15-164.32-0.43%+30.2%+0.31%-22.3%
'26/04/2242.45-0.05-0.12%+7.76%37878.47+273.36+0.73%+31.1%-0.85%-23.3%
'26/04/2142.500%+7.76%37605.11+646.31+1.75%+33.4%-1.75%-25.6%
'26/04/2042.500%+7.76%36958.8+154.46+0.42%+34%-0.42%-26.2%
'26/04/1742.500%+7.76%36804.34-327.68-0.88%+32.8%+0.88%-25%
'26/04/1642.5-0.1-0.23%+7.51%37132.02+409.88+1.12%+34.3%-1.35%-26.7%
'26/04/1542.600%+7.51%36722.14+426.02+1.17%+35.8%-1.17%-28.3%
'26/04/1442.6-0.05-0.12%+7.39%36296.12+838.83+2.37%+39%-2.49%-31.7%
'26/04/1342.65+0.1+0.24%+7.64%35457.29+39.46+0.11%+39.2%+0.13%-31.6%
'26/04/1042.5500%+7.64%35417.83+556.67+1.6%+41.4%-1.6%-33.8%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.55-0.05-0.12%+7.51%34861.16+99.78+0.29%+41.8%-0.41%-34.3%
'26/04/0842.6+0.1+0.24%+7.76%34761.38+1531.56+4.61%+48.4%-4.37%-40.6%
'26/04/0742.5+0.7+1.67%+9.57%33229.82+657.39+2.02%+51.4%-0.35%-41.8%
'26/04/0241.8+0.05+0.12%+9.7%32572.43-602.39-1.82%+48.6%+1.94%-38.9%
'26/04/0141.75+0.1+0.24%+9.96%33174.82+1451.83+4.58%+55.4%-4.34%-45.4%
'26/03/3141.65+0.05+0.12%+10.1%31722.99-795.17-2.45%+51.6%+2.57%-41.5%
'26/03/3041.600%+10.1%32518.16-594.43-1.8%+48.9%+1.8%-38.8%
'26/03/2741.6-0.05-0.12%+9.96%33112.59-225.03-0.68%+47.9%+0.56%-37.9%
'26/03/2641.65+0.1+0.24%+10.2%33337.62-101.49-0.3%+47.4%+0.54%-37.2%
'26/03/2541.55+0.3+0.73%+11%33439.11+826.87+2.54%+51.2%-1.81%-40.1%
'26/03/2441.25+0.1+0.24%+11.3%32612.24-110.26-0.34%+50.7%+0.58%-39.4%
'26/03/2341.15-0.05-0.12%+11.2%32722.5-821.38-2.45%+47%+2.33%-35.8%
'26/03/2041.2+0.05+0.12%+11.3%33543.88-145.8-0.43%+46.3%+0.55%-35%
'26/03/1941.15+0.1+0.24%+11.6%33689.68-658.9-1.92%+43.5%+2.16%-32%
'26/03/1841.05+0.05+0.12%+11.7%34348.58+512.01+1.51%+45.7%-1.39%-34%
'26/03/1741+0.05+0.12%+11.8%33836.57+494.06+1.48%+47.9%-1.36%-36%
'26/03/1640.9500%+11.8%33342.51-57.81-0.17%+47.6%+0.17%-35.8%
'26/03/1340.95+0.15+0.37%+12.3%33400.32-181.54-0.54%+46.8%+0.91%-34.6%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.8-0.1-0.24%+12%33581.86-532.33-1.56%+44.5%+1.32%-32.5%
'26/03/1140.9+0.15+0.37%+12.4%34114.19+1342.32+4.1%+50.4%-3.73%-38%
'26/03/1040.75+0.35+0.87%+13.4%32771.87+661.45+2.06%+53.5%-1.19%-40.2%
'26/03/0940.4-0.2-0.49%+12.8%32110.42-1489.12-4.43%+46.7%+3.94%-33.9%
'26/03/0640.600%+12.8%33599.54-73.4-0.22%+46.4%+0.22%-33.6%
'26/03/0540.6-0.05-0.12%+12.7%33672.94+844.06+2.57%+50.2%-2.69%-37.5%
'26/03/0440.65-0.25-0.61%+12%32828.88-1494.77-4.35%+43.6%+3.74%-31.7%
'26/03/0340.9-0.1-0.24%+11.7%34323.65-771.44-2.2%+40.5%+1.96%-28.8%
'26/03/024100%+11.7%35095.09-319.4-0.9%+39.2%+0.9%-27.5%
'26/02/264100%+11.7%35414.49+1.420%+39.2%0%-27.5%
'26/02/2541-0.05-0.12%+11.6%35413.07+712.25+2.05%+42.1%-2.17%-30.5%
'26/02/2441.05-0.05-0.12%+11.4%34700.82+927.56+2.75%+46%-2.87%-34.5%
'26/02/2341.1-0.2-0.48%+10.9%33773.26+167.55+0.5%+46.7%-0.98%-35.8%
'26/02/1141.3+0.35+0.85%+11.8%33605.71+532.74+1.61%+49.1%-0.76%-37.2%
'26/02/1040.95+0.55+1.36%+13.4%33072.97+668.35+2.06%+52.1%-0.7%-38.8%
'26/02/0940.4+0.4+1%+14.5%32404.62+621.7+1.96%+55.1%-0.96%-40.6%
'26/02/0640+0.15+0.38%+14.9%31782.92-18.35-0.06%+55%+0.44%-40.1%
'26/02/0539.85+0.05+0.13%+15.1%31801.27-488.54-1.51%+52.7%+1.64%-37.6%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.8+0.05+0.13%+15.2%32289.81+94.45+0.29%+53.1%-0.16%-37.9%
'26/02/0339.7500%+15.2%32195.36+571.33+1.81%+55.9%-1.81%-40.7%
'26/02/0239.75-0.05-0.13%+15.1%31624.03-439.72-1.37%+53.8%+1.24%-38.7%
'26/01/3039.8-0.05-0.13%+14.9%32063.75-472.52-1.45%+51.5%+1.32%-36.6%
'26/01/2939.85+0.05+0.13%+15.1%32536.27-267.55-0.82%+50.3%+0.95%-35.2%
'26/01/2839.800%+15.1%32803.82+485.9+1.5%+52.6%-1.5%-37.5%
'26/01/2739.8+0.1+0.25%+15.4%32317.92+253.4+0.79%+53.8%-0.54%-38.4%
'26/01/2639.7-0.05-0.13%+15.2%32064.52+103.01+0.32%+54.3%-0.45%-39%
'26/01/2339.7500%+15.2%31961.51+215.43+0.68%+55.3%-0.68%-40.1%
'26/01/2239.75+0.05+0.13%+15.4%31746.08+499.71+1.6%+57.8%-1.47%-42.4%
'26/01/2139.7+0.05+0.13%+15.5%31246.37-513.62-1.62%+55.2%+1.75%-39.7%
'26/01/2039.65+0.15+0.38%+15.9%31759.99+120.7+0.38%+55.8%0%-39.9%
'26/01/1939.500%+15.9%31639.29+230.59+0.73%+57%-0.73%-41%
'26/01/1639.500%+15.9%31408.7+598.12+1.94%+60%-1.94%-44.1%
'26/01/1539.500%+15.9%30810.58-131.2-0.42%+59.3%+0.42%-43.4%
'26/01/1439.5+0.15+0.38%+16.4%30941.78+234.56+0.76%+60.6%-0.38%-44.2%
'26/01/1339.35-0.05-0.13%+16.2%30707.22+139.93+0.46%+61.3%-0.59%-45%
'26/01/1239.4-0.1-0.25%+15.9%30567.29+278.33+0.92%+62.8%-1.17%-46.8%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.500%+15.9%30288.96-71.59-0.24%+62.4%+0.24%-46.4%
'26/01/0839.500%+15.9%30360.55-74.92-0.25%+62%+0.25%-46%
'26/01/0739.5-0.05-0.13%+15.8%30435.47-140.83-0.46%+61.2%+0.33%-45.4%
'26/01/0639.55-0.05-0.13%+15.7%30576.3+471.26+1.57%+63.8%-1.7%-48.1%
'26/01/0539.6-0.05-0.13%+15.5%30105.04+755.23+2.57%+68%-2.7%-52.5%
'26/01/0239.65+0.1+0.25%+15.8%29349.81+386.21+1.33%+70.2%-1.08%-54.4%
'25/12/3139.55-0.05-0.13%+15.7%28963.6+256.47+0.89%+71.7%-1.02%-56.1%
'25/12/3039.600%+15.7%28707.13-103.76-0.36%+71.1%+0.36%-55.5%
'25/12/2939.6-0.05-0.13%+15.5%28810.89+254.87+0.89%+72.6%-1.02%-57.1%
'25/12/2639.6500%+15.5%28556.02+184.04+0.65%+73.8%-0.65%-58.3%
'25/12/2439.6500%+15.5%28371.98+61.51+0.22%+74.1%-0.22%-58.6%
'25/12/2339.65+0.05+0.13%+15.7%28310.47+160.83+0.57%+75.1%-0.44%-59.5%
'25/12/2239.6+0.1+0.25%+15.9%28149.64+453.29+1.64%+78%-1.39%-62.1%
'25/12/1939.5+0.05+0.13%+16.1%27696.35+227.82+0.83%+79.5%-0.7%-63.4%
'25/12/1839.45+0.1+0.25%+16.4%27468.53-56.64-0.21%+79.1%+0.46%-62.7%
'25/12/1739.35+0.05+0.13%+16.5%27525.17-11.49-0.04%+79%+0.17%-62.5%
'25/12/1639.3-0.05-0.13%+16.4%27536.66-330.28-1.19%+76.9%+1.06%-60.5%
'25/12/1539.35+0.15+0.38%+16.8%27866.94-331.08-1.17%+74.8%+1.55%-58%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.2+0.05+0.13%+17%28198.02+173.27+0.62%+75.9%-0.49%-58.9%
'25/12/1139.15-0.05-0.13%+16.8%28024.75-375.98-1.32%+73.6%+1.19%-56.8%
'25/12/1039.2+0.1+0.26%+17.1%28400.73+218.13+0.77%+74.9%-0.51%-57.8%
'25/12/0939.1+0.1+0.26%+17.4%28182.6-121.18-0.43%+74.2%+0.69%-56.8%
'25/12/0839+0.1+0.26%+17.7%28303.78+322.89+1.15%+76.2%-0.89%-58.5%
'25/12/0538.9+0.1+0.26%+18%27980.89+185.18+0.67%+77.4%-0.41%-59.3%
'25/12/0438.8+0.15+0.39%+18.5%27795.71+2.67+0.01%+77.4%+0.38%-58.9%
'25/12/0338.65+0.1+0.26%+18.8%27793.04+228.77+0.83%+78.9%-0.57%-60.1%
'25/12/0238.55+0.05+0.13%+19%27564.27+221.74+0.81%+80.3%-0.68%-61.4%
'25/12/0138.5+0.15+0.39%+19.4%27342.53-283.95-1.03%+78.5%+1.42%-59%
'25/11/2838.3500%+19.4%27626.48+71.95+0.26%+78.9%-0.26%-59.5%
'25/11/2738.3500%+19.4%27554.53+144.99+0.53%+79.9%-0.53%-60.4%
'25/11/2638.3500%+19.4%27409.54+497.37+1.85%+83.2%-1.85%-63.8%
'25/11/2538.35+0.1+0.26%+19.7%26912.17+407.93+1.54%+86%-1.28%-66.3%
'25/11/2438.25+0.1+0.26%+20.1%26504.24+69.3+0.26%+86.5%0%-66.5%
'25/11/2138.15-0.05-0.13%+19.9%26434.94-991.42-3.61%+79.8%+3.48%-59.9%
'25/11/2038.2+0.25+0.66%+20.7%27426.36+846.24+3.18%+85.5%-2.52%-64.8%
'25/11/1937.9500%+20.7%26580.12-176-0.66%+84.3%+0.66%-63.6%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.95-0.25-0.65%+19.9%26756.12-691.19-2.52%+79.6%+1.87%-59.7%
'25/11/1738.2-0.15-0.39%+19.4%27447.31+49.81+0.18%+80%-0.57%-60.5%
'25/11/1438.35+0.2+0.52%+20.1%27397.5-506.06-1.81%+76.7%+2.33%-56.6%
'25/11/1338.15-0.05-0.13%+19.9%27903.56-43.53-0.16%+76.4%+0.03%-56.5%
'25/11/1238.2+0.5+1.33%+21.5%27947.09+162.14+0.58%+77.4%+0.75%-56%
'25/11/1137.7+0.5+1.34%+23.1%27784.95-84.56-0.3%+76.9%+1.64%-53.8%
'25/11/1037.2-0.1-0.27%+22.8%27869.51+218.1+0.79%+78.3%-1.06%-55.5%
'25/11/0737.500%+22.7%27651.41-248.04-0.89%+76.7%+0.89%-54%
'25/11/0637.5+0.5+1.35%+24.3%27899.45+182.39+0.66%+77.9%+0.69%-53.6%
'25/11/0537+0.05+0.14%+24.5%27717.06-399.5-1.42%+75.3%+1.56%-50.9%
'25/11/0436.95-0.05-0.14%+24.3%28116.56-218.03-0.77%+74%+0.63%-49.7%
'25/11/033700%+24.3%28334.59+101.24+0.36%+74.6%-0.36%-50.3%
'25/10/3137+0.1+0.27%+24.7%28233.35-54.18-0.19%+74.3%+0.46%-49.6%
'25/10/3036.900%+24.7%28287.53-7.21-0.03%+74.2%+0.03%-49.6%
'25/10/2936.900%+24.7%28294.74+345.63+1.24%+76.4%-1.24%-51.7%
'25/10/2836.900%+24.7%27949.11-44.52-0.16%+76.1%+0.16%-51.5%
'25/10/2736.9+0.05+0.14%+24.8%27993.63+461.37+1.68%+79.1%-1.54%-54.2%
'25/10/2336.8500%+24.8%27532.26-116.65-0.42%+78.3%+0.42%-53.5%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.8500%+24.8%27648.91-103.5-0.37%+77.6%+0.37%-52.8%
'25/10/2136.8500%+24.8%27752.41+63.78+0.23%+78.1%-0.23%-53.2%
'25/10/2036.85+0.05+0.14%+25%27688.63+386.26+1.41%+80.6%-1.27%-55.6%
'25/10/1736.8+0.05+0.14%+25.2%27302.37-345.5-1.25%+78.3%+1.39%-53.2%
'25/10/1636.75-0.1-0.27%+24.8%27647.87+372.16+1.36%+80.8%-1.63%-55.9%
'25/10/1536.8500%+24.8%27275.71+482.56+1.8%+84%-1.8%-59.2%
'25/10/1436.85+0.05+0.14%+25%26793.15-130.27-0.48%+83.1%+0.62%-58.1%