≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / K線比較(日)

2887F 台新新光戊特二

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.345.35-0.05-0.11%0.22%45.3545.3545.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27121.3萬28956股/筆45.31N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36164.4萬211.73張/筆45.350 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.11%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1545.25-0.05-0.11%-0.11%46969.87-1655.96-3.41%-3.41%+3.3%+3.3%
'26/10/1445.3-0.05-0.11%-0.22%48625.83+284.52+0.59%-2.84%-0.7%+2.62%
'26/10/1345.3500%-0.22%48341.31-960.65-1.95%-4.73%+1.95%+4.51%
'26/10/1245.3500%-0.22%49301.96-11.48-0.02%-4.75%+0.02%+4.53%
'26/10/0845.35-0.1-0.22%-0.44%49313.44-492.93-0.99%-5.7%+0.77%+5.26%
'26/10/0745.45-0.05-0.11%-0.55%49806.37-16.18-0.03%-5.73%-0.08%+5.18%
'26/10/0645.5+0.1+0.22%-0.33%49822.55+110.51+0.22%-5.52%0%+5.19%
'26/10/0545.4-0.05-0.11%-0.44%49712.04+1236.3+2.55%-3.11%-2.66%+2.67%
'26/10/0245.45-0.1-0.22%-0.66%48475.74+122.25+0.25%-2.86%-0.47%+2.2%
'26/10/0145.5500%-0.66%48353.49+413.36+0.86%-2.02%-0.86%+1.37%
'26/09/3045.55-0.05-0.11%-0.77%47940.13+308.17+0.65%-1.39%-0.76%+0.62%
'26/09/2945.6-0.05-0.11%-0.88%47631.96-392.64-0.82%-2.2%+0.71%+1.32%
'26/09/2445.6500%-0.88%48024.6-132.69-0.28%-2.47%+0.28%+1.59%
'26/09/2345.6500%-0.88%48157.29+357.12+0.75%-1.74%-0.75%+0.86%
'26/09/2245.6500%-0.88%47800.17+81.33+0.17%-1.57%-0.17%+0.69%
'26/09/2145.6500%-0.88%47718.84+538.09+1.14%-0.45%-1.14%-0.43%
'26/09/1845.6500%-0.88%47180.75+892.75+1.93%+1.47%-1.93%-2.35%
'26/09/1745.65-0.05-0.11%-0.98%46288+439.1+0.96%+2.44%-1.07%-3.43%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645.7+0.05+0.11%-0.88%45848.9+337.41+0.74%+3.2%-0.63%-4.08%
'26/09/1545.65-0.05-0.11%-0.98%45511.49-351.03-0.77%+2.41%+0.66%-3.4%
'26/09/1445.700%-0.98%45862.52-322.33-0.7%+1.7%+0.7%-2.68%
'26/09/1145.7-0.05-0.11%-1.09%46184.85-755.64-1.61%+0.06%+1.5%-1.16%
'26/09/1045.75-0.05-0.11%-1.2%46940.49-242.87-0.51%-0.45%+0.4%-0.75%
'26/09/0945.800%-1.2%47183.36+77.58+0.16%-0.29%-0.16%-0.91%
'26/09/0845.800%-1.2%47105.78-220.49-0.47%-0.75%+0.47%-0.45%
'26/09/0745.800%-1.2%47326.27+775.14+1.67%+0.9%-1.67%-2.1%
'26/09/0445.8-0.05-0.11%-1.31%46551.13+693.47+1.51%+2.43%-1.62%-3.73%
'26/09/0345.85+0.1+0.22%-1.09%45857.66-307.06-0.67%+1.74%+0.89%-2.84%
'26/09/0245.7500%-1.09%46164.72-784-1.67%+0.05%+1.67%-1.14%
'26/09/0145.7500%-1.09%46948.72+820.25+1.78%+1.82%-1.78%-2.92%
'26/08/3145.7500%-1.09%46128.47-202.98-0.44%+1.38%+0.44%-2.47%
'26/08/2845.75-0.05-0.11%-1.2%46331.45+356.23+0.77%+2.16%-0.88%-3.36%
'26/08/2745.8-0.05-0.11%-1.31%45975.22+142.6+0.31%+2.48%-0.42%-3.79%
'26/08/2645.85+0.05+0.11%-1.2%45832.62+663.16+1.47%+3.99%-1.36%-5.19%
'26/08/2545.8+0.05+0.11%-1.09%45169.46+407.14+0.91%+4.93%-0.8%-6.02%
'26/08/2445.75-0.05-0.11%-1.2%44762.32-461.97-1.02%+3.86%+0.91%-5.06%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.800%-1.2%45224.29+290.55+0.65%+4.53%-0.65%-5.73%
'26/08/2045.8-0.1-0.22%-1.42%44933.74+214.39+0.48%+5.03%-0.7%-6.45%
'26/08/1945.9+0.05+0.11%-1.31%44719.35-589.33-1.3%+3.67%+1.41%-4.97%
'26/08/1845.85+0.1+0.22%-1.09%45308.68-548.59-1.2%+2.43%+1.42%-3.52%
'26/08/1745.7500%-1.09%45857.27+46.26+0.1%+2.53%-0.1%-3.62%
'26/08/1445.75-0.05-0.11%-1.2%45811.01-210.47-0.46%+2.06%+0.35%-3.26%
'26/08/1345.800%-1.2%46021.48+503.41+1.11%+3.19%-1.11%-4.39%
'26/08/1245.8-0.05-0.11%-1.31%45518.07+397.35+0.88%+4.1%-0.99%-5.41%
'26/08/1145.85+0.05+0.11%-1.2%45120.72+191.96+0.43%+4.54%-0.32%-5.74%
'26/08/1045.800%-1.2%44928.76+702.85+1.59%+6.2%-1.59%-7.41%
'26/08/0745.800%-1.2%44225.91-170.79-0.38%+5.8%+0.38%-7%
'26/08/0645.800%-1.2%44396.7-214.9-0.48%+5.29%+0.48%-6.49%
'26/08/0545.8+0.05+0.11%-1.09%44611.6+1250.94+2.88%+8.32%-2.77%-9.42%
'26/08/0445.7500%-1.09%43360.66-25.75-0.06%+8.26%+0.06%-9.35%
'26/08/0345.75-0.05-0.11%-1.2%43386.41+266.66+0.62%+8.93%-0.73%-10.1%
'26/07/3145.8+0.05+0.11%-1.09%43119.75+3186.45+7.98%+17.6%-7.87%-18.7%
'26/07/3045.75-0.05-0.11%-1.2%39933.3-105.88-0.26%+17.3%+0.15%-18.5%
'26/07/2945.8-0.05-0.11%-1.31%40039.18-1564.18-3.76%+12.9%+3.65%-14.2%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.85-0.1-0.22%-1.52%41603.36-2030.83-4.65%+7.64%+4.43%-9.17%
'26/07/2745.9500%-1.52%43634.19-20.65-0.05%+7.59%+0.05%-9.12%
'26/07/2445.95-0.05-0.11%-1.63%43654.84-1195.97-2.67%+4.72%+2.56%-6.36%
'26/07/2346+0.15+0.33%-1.31%44850.81+25.03+0.06%+4.78%+0.27%-6.09%
'26/07/2245.85+0.05+0.11%-1.2%44825.78+592.91+1.34%+6.19%-1.23%-7.39%
'26/07/2145.800%-1.2%44232.87+1783.17+4.2%+10.6%-4.2%-11.8%
'26/07/2045.800%-1.2%42449.7-221.57-0.52%+10.1%+0.52%-11.3%
'26/07/1745.800%-1.2%42671.27-2953.71-6.47%+2.95%+6.47%-4.15%
'26/07/1645.8-0.05-0.11%-1.31%45624.98-6.61-0.01%+2.93%-0.1%-4.24%
'26/07/1545.8500%-1.31%45631.59+893.64+2%+4.99%-2%-6.3%
'26/07/1445.85-0.1-0.22%-1.52%44737.95-642.57-1.42%+3.5%+1.2%-5.03%
'26/07/1345.95+0.2+0.44%-1.09%45380.52+25.91+0.06%+3.56%+0.38%-4.65%
'26/07/0945.75-0.15-0.33%-1.42%45354.61-379.8-0.83%+2.7%+0.5%-4.12%
'26/07/0845.9-0.2-0.43%-1.84%45734.41+255.3+0.56%+3.28%-0.99%-5.12%
'26/07/0746.100%-1.84%45479.11-1077.28-2.31%+0.89%+2.31%-2.73%
'26/07/0646.1+0.05+0.11%-1.74%46556.39-224.23-0.48%+0.4%+0.59%-2.14%
'26/07/0346.05+0.1+0.22%-1.52%46780.62+36.46+0.08%+0.48%+0.14%-2.01%
'26/07/0245.9500%-1.52%46744.16-274.83-0.58%-0.1%+0.58%-1.42%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0145.95+0.5+1.1%-0.44%47018.99+893.08+1.94%+1.83%-0.84%-2.27%
'26/06/3047.400%-0.42%46125.91+1126.01+2.5%+4.38%-2.5%-4.8%
'26/06/2947.4+0.1+0.21%-0.21%44999.9+428.14+0.96%+5.38%-0.75%-5.59%
'26/06/2647.3+0.05+0.11%-0.11%44571.76-1683.5-3.64%+1.54%+3.75%-1.65%
'26/06/2547.2500%-0.11%46255.26+211.66+0.46%+2.01%-0.46%-2.12%
'26/06/2447.2500%-0.11%46043.6-1057.05-2.24%-0.28%+2.24%+0.17%
'26/06/2347.25+0.1+0.21%+0.11%47100.65-640.86-1.34%-1.62%+1.55%+1.72%
'26/06/2247.15+0.05+0.11%+0.21%47741.51+1276.31+2.75%+1.09%-2.64%-0.87%
'26/06/1847.1+0.05+0.11%+0.32%46465.2+587.81+1.28%+2.38%-1.17%-2.06%
'26/06/1747.05+0.2+0.43%+0.75%45877.39+68.2+0.15%+2.53%+0.28%-1.79%
'26/06/1646.85-0.05-0.11%+0.64%45809.19+412.2+0.91%+3.46%-1.02%-2.83%
'26/06/1546.9+0.2+0.43%+1.07%45396.99+1227.95+2.78%+6.34%-2.35%-5.27%
'26/06/1246.7+0.1+0.21%+1.29%44169.04+1019.58+2.36%+8.85%-2.15%-7.57%
'26/06/1146.6-0.1-0.21%+1.07%43149.46-76.08-0.18%+8.66%-0.03%-7.59%
'26/06/1046.700%+1.07%43225.54-1478.9-3.31%+5.07%+3.31%-4%
'26/06/0946.7-0.1-0.21%+0.85%44704.44+1201.66+2.76%+7.97%-2.97%-7.12%
'26/06/0846.8-0.05-0.11%+0.75%43502.78-1568.16-3.48%+4.21%+3.37%-3.47%
'26/06/0546.85-0.05-0.11%+0.64%45070.94-606.52-1.33%+2.83%+1.22%-2.19%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0446.9+0.05+0.11%+0.75%45677.46-781.7-1.68%+1.1%+1.79%-0.35%
'26/06/0346.85+0.05+0.11%+0.85%46459.16+901.85+1.98%+3.1%-1.87%-2.25%
'26/06/0246.800%+0.85%45557.31+219.4+0.48%+3.6%-0.48%-2.74%
'26/06/0146.8+0.05+0.11%+0.96%45337.91+604.97+1.35%+5%-1.24%-4.04%
'26/05/2946.75-0.3-0.64%+0.32%44732.94+1096.5+2.51%+7.64%-3.15%-7.32%
'26/05/2847.0500%+0.32%43636.44-620.36-1.4%+6.13%+1.4%-5.81%
'26/05/2747.05-0.15-0.32%0%44256.8+731.43+1.68%+7.91%-2%-7.91%
'26/05/2647.200%0%43525.37-119.03-0.27%+7.62%+0.27%-7.62%
'26/05/2547.2-0.1-0.21%-0.21%43644.4+1376.43+3.26%+11.1%-3.47%-11.3%
'26/05/2247.3+0.05+0.11%-0.11%42267.97+899.76+2.18%+13.5%-2.07%-13.6%
'26/05/2147.25+0.05+0.11%0%41368.21+1347.39+3.37%+17.4%-3.26%-17.4%
'26/05/2047.200%0%40020.82-154.74-0.39%+16.9%+0.39%-16.9%
'26/05/1947.200%0%40175.56-716.26-1.75%+14.9%+1.75%-14.9%
'26/05/1847.2-0.25-0.53%-0.53%40891.82-280.54-0.68%+14.1%+0.15%-14.6%
'26/05/1547.45-0.1-0.21%-0.74%41172.36-579.39-1.39%+12.5%+1.18%-13.2%
'26/05/1447.55+0.05+0.11%-0.63%41751.75+377.25+0.91%+13.5%-0.8%-14.2%
'26/05/1347.5+0.1+0.21%-0.42%41374.5-523.82-1.25%+12.1%+1.46%-12.5%
'26/05/1247.4-0.1-0.21%-0.63%41898.32+108.26+0.26%+12.4%-0.47%-13%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.5-0.1-0.21%-0.84%41790.06+186.12+0.45%+12.9%-0.66%-13.7%
'26/05/0847.6+0.05+0.11%-0.74%41603.94-329.84-0.79%+12%+0.9%-12.7%
'26/05/0747.55+0.05+0.11%-0.63%41933.78+794.93+1.93%+14.2%-1.82%-14.8%
'26/05/0647.500%-0.63%41138.85+369.56+0.91%+15.2%-0.91%-15.8%
'26/05/0547.5+0.05+0.11%-0.53%40769.29+64.15+0.16%+15.4%-0.05%-15.9%
'26/05/0447.45-0.15-0.32%-0.84%40705.14+1778.51+4.57%+20.7%-4.89%-21.5%
'26/04/3047.6+0.05+0.11%-0.74%38926.63-376.87-0.96%+19.5%+1.07%-20.2%
'26/04/2947.55+0.05+0.11%-0.63%39303.5-218.23-0.55%+18.8%+0.66%-19.5%
'26/04/2847.500%-0.63%39521.73-94.9-0.24%+18.6%+0.24%-19.2%
'26/04/2747.500%-0.63%39616.63+684.23+1.76%+20.6%-1.76%-21.3%
'26/04/2447.5+0.05+0.11%-0.53%38932.4+1218.25+3.23%+24.5%-3.12%-25.1%
'26/04/2347.45-0.05-0.11%-0.63%37714.15-164.32-0.43%+24%+0.32%-24.6%
'26/04/2247.5+0.05+0.11%-0.53%37878.47+273.36+0.73%+24.9%-0.62%-25.4%
'26/04/2147.45-0.2-0.42%-0.94%37605.11+646.31+1.75%+27.1%-2.17%-28%
'26/04/2047.6500%-0.94%36958.8+154.46+0.42%+27.6%-0.42%-28.6%
'26/04/1747.65-0.05-0.1%-1.05%36804.34-327.68-0.88%+26.5%+0.78%-27.5%
'26/04/1647.7-0.05-0.1%-1.15%37132.02+409.88+1.12%+27.9%-1.22%-29.1%
'26/04/1547.75-0.15-0.31%-1.46%36722.14+426.02+1.17%+29.4%-1.48%-30.9%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.9-0.1-0.21%-1.67%36296.12+838.83+2.37%+32.5%-2.58%-34.1%
'26/04/1348+0.05+0.1%-1.56%35457.29+39.46+0.11%+32.6%-0.01%-34.2%
'26/04/1047.95+0.15+0.31%-1.26%35417.83+556.67+1.6%+34.7%-1.29%-36%
'26/04/0947.8+0.05+0.1%-1.15%34861.16+99.78+0.29%+35.1%-0.19%-36.3%
'26/04/0847.7500%-1.15%34761.38+1531.56+4.61%+41.3%-4.61%-42.5%
'26/04/0747.75+0.3+0.63%-0.53%33229.82+657.39+2.02%+44.2%-1.39%-44.7%
'26/04/0247.45+0.05+0.11%-0.42%32572.43-602.39-1.82%+41.6%+1.93%-42%
'26/04/0147.4+0.2+0.42%0%33174.82+1451.83+4.58%+48.1%-4.16%-48.1%
'26/03/3147.200%0%31722.99-795.17-2.45%+44.4%+2.45%-44.4%
'26/03/3047.2-0.1-0.21%-0.21%32518.16-594.43-1.8%+41.8%+1.59%-42.1%
'26/03/2747.3+0.1+0.21%0%33112.59-225.03-0.68%+40.9%+0.89%-40.9%
'26/03/2647.2-0.05-0.11%-0.11%33337.62-101.49-0.3%+40.5%+0.19%-40.6%
'26/03/2547.25+0.05+0.11%0%33439.11+826.87+2.54%+44%-2.43%-44%
'26/03/2447.2+0.3+0.64%+0.64%32612.24-110.26-0.34%+43.5%+0.98%-42.9%
'26/03/2346.9-0.1-0.21%+0.43%32722.5-821.38-2.45%+40%+2.24%-39.6%
'26/03/204700%+0.43%33543.88-145.8-0.43%+39.4%+0.43%-39%
'26/03/1947-0.3-0.63%-0.21%33689.68-658.9-1.92%+36.7%+1.29%-37%
'26/03/1847.3+0.3+0.64%+0.43%34348.58+512.01+1.51%+38.8%-0.87%-38.4%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1747+0.1+0.21%+0.64%33836.57+494.06+1.48%+40.9%-1.27%-40.2%
'26/03/1646.9+0.05+0.11%+0.75%33342.51-57.81-0.17%+40.6%+0.28%-39.9%
'26/03/1346.8500%+0.75%33400.32-181.54-0.54%+39.9%+0.54%-39.1%
'26/03/1246.8500%+0.75%33581.86-532.33-1.56%+37.7%+1.56%-36.9%
'26/03/1146.85+0.15+0.32%+1.07%34114.19+1342.32+4.1%+43.3%-3.78%-42.3%
'26/03/1046.7+0.2+0.43%+1.51%32771.87+661.45+2.06%+46.3%-1.63%-44.8%
'26/03/0946.5-0.5-1.06%+0.43%32110.42-1489.12-4.43%+39.8%+3.37%-39.4%
'26/03/0647-0.3-0.63%-0.21%33599.54-73.4-0.22%+39.5%-0.41%-39.7%
'26/03/0547.3-0.35-0.73%-0.94%33672.94+844.06+2.57%+43.1%-3.3%-44%
'26/03/0447.65-0.1-0.21%-1.15%32828.88-1494.77-4.35%+36.8%+4.14%-38%
'26/03/0347.7500%-1.15%34323.65-771.44-2.2%+33.8%+2.2%-35%
'26/03/0247.7500%-1.15%35095.09-319.4-0.9%+32.6%+0.9%-33.8%
'26/02/2647.75+0.05+0.1%-1.05%35414.49+1.420%+32.6%+0.1%-33.7%
'26/02/2547.700%-1.05%35413.07+712.25+2.05%+35.4%-2.05%-36.4%
'26/02/2447.7-0.25-0.52%-1.56%34700.82+927.56+2.75%+39.1%-3.27%-40.6%
'26/02/2347.95-0.05-0.1%-1.67%33773.26+167.55+0.5%+39.8%-0.6%-41.4%
'26/02/1148+0.05+0.1%-1.56%33605.71+532.74+1.61%+42%-1.51%-43.6%
'26/02/1047.9500%-1.56%33072.97+668.35+2.06%+44.9%-2.06%-46.5%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0947.95+0.45+0.95%-0.63%32404.62+621.7+1.96%+47.8%-1.01%-48.4%
'26/02/0647.5-0.05-0.11%-0.74%31782.92-18.35-0.06%+47.7%-0.05%-48.4%
'26/02/0547.55+0.1+0.21%-0.53%31801.27-488.54-1.51%+45.5%+1.72%-46%
'26/02/0447.45+0.15+0.32%-0.21%32289.81+94.45+0.29%+45.9%+0.03%-46.1%
'26/02/0347.3+0.25+0.53%+0.32%32195.36+571.33+1.81%+48.5%-1.28%-48.2%
'26/02/0247.05-0.5-1.05%-0.74%31624.03-439.72-1.37%+46.5%+0.32%-47.2%
'26/01/3047.55+0.2+0.42%-0.32%32063.75-472.52-1.45%+44.4%+1.87%-44.7%
'26/01/2947.35+0.15+0.32%0%32536.27-267.55-0.82%+43.2%+1.14%-43.2%
'26/01/2847.2-0.1-0.21%-0.21%32803.82+485.9+1.5%+45.3%-1.71%-45.5%
'26/01/2747.3+0.5+1.07%+0.85%32317.92+253.4+0.79%+46.5%+0.28%-45.6%
'26/01/2646.800%+0.85%32064.52+103.01+0.32%+47%-0.32%-46.1%
'26/01/2346.800%+0.85%31961.51+215.43+0.68%+48%-0.68%-47.1%
'26/01/2246.8-0.4-0.85%0%31746.08+499.71+1.6%+50.3%-2.45%-50.3%
'26/01/2147.2+0.3+0.64%+0.64%31246.37-513.62-1.62%+47.9%+2.26%-47.3%
'26/01/2046.9-0.1-0.21%+0.43%31759.99+120.7+0.38%+48.5%-0.59%-48%
'26/01/1947-0.35-0.74%-0.32%31639.29+230.59+0.73%+49.5%-1.47%-49.9%
'26/01/1647.35+0.3+0.64%+0.32%31408.7+598.12+1.94%+52.4%-1.3%-52.1%
'26/01/1547.05-0.15-0.32%0%30810.58-131.2-0.42%+51.8%+0.1%-51.8%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1447.200%0%30941.78+234.56+0.76%+53%-0.76%-53%
'26/01/1347.2500%0%30707.22+139.93+0.46%+53.7%-0.46%-53.7%
'26/01/1247.2500%0%30567.29+278.33+0.92%+55.1%-0.92%-55.1%
'26/01/0947.25-0.05-0.11%-0.11%30288.96-71.59-0.24%+54.7%+0.13%-54.8%
'26/01/0847.3+0.05+0.11%0%30360.55-74.92-0.25%+54.3%+0.36%-54.3%
'26/01/0747.2500%0%30435.47-140.83-0.46%+53.6%+0.46%-53.6%
'26/01/0647.2500%0%30576.3+471.26+1.57%+56%-1.57%-56%
'26/01/0547.25+0.15+0.32%+0.32%30105.04+755.23+2.57%+60%-2.25%-59.7%
'26/01/0247.1+0.2+0.43%+0.75%29349.81+386.21+1.33%+62.2%-0.9%-61.4%
'25/12/3146.9-0.5-1.05%-0.32%28963.6+256.47+0.89%+63.6%-1.94%-63.9%
'25/12/3047.4+0.95+2.05%+1.72%28707.13-103.76-0.36%+63%+2.41%-61.3%
'25/12/2946.4500%+1.72%28810.89+254.87+0.89%+64.5%-0.89%-62.8%
'25/12/2646.45+0.1+0.22%+1.94%28556.02+184.04+0.65%+65.6%-0.43%-63.6%
'25/12/2446.35-0.05-0.11%+1.83%28371.98+61.51+0.22%+65.9%-0.33%-64.1%
'25/12/2346.400%+1.83%28310.47+160.83+0.57%+66.9%-0.57%-65%
'25/12/2246.400%+1.83%28149.64+453.29+1.64%+69.6%-1.64%-67.8%
'25/12/1946.4+0.1+0.22%+2.05%27696.35+227.82+0.83%+71%-0.61%-68.9%
'25/12/1846.400%+2.05%27468.53-56.64-0.21%+70.6%+0.21%-68.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1746.4+0.55+1.2%+3.27%27525.17-11.49-0.04%+70.6%+1.24%-67.3%
'25/12/1645.85-0.45-0.97%+2.27%27536.66-330.28-1.19%+68.6%+0.22%-66.3%
'25/12/1546.3+0.3+0.65%+2.93%27866.94-331.08-1.17%+66.6%+1.82%-63.6%
'25/12/124600%+2.93%28198.02+173.27+0.62%+67.6%-0.62%-64.7%
'25/12/1146+0.05+0.11%+3.05%28024.75-375.98-1.32%+65.4%+1.43%-62.3%
'25/12/1045.95-0.1-0.22%+2.82%28400.73+218.13+0.77%+66.7%-0.99%-63.8%
'25/12/0946.0500%+2.82%28182.6-121.18-0.43%+65.9%+0.43%-63.1%
'25/12/0846.05+0.05+0.11%+2.93%28303.78+322.89+1.15%+67.9%-1.04%-64.9%
'25/12/054600%+2.93%27980.89+185.18+0.67%+69%-0.67%-66%
'25/12/0446+0.2+0.44%+3.38%27795.71+2.67+0.01%+69%+0.43%-65.6%
'25/12/0345.8-0.1-0.22%+3.16%27793.04+228.77+0.83%+70.4%-1.05%-67.2%
'25/12/0245.9-0.1-0.22%+2.93%27564.27+221.74+0.81%+71.8%-1.03%-68.8%
'25/12/0146-0.1-0.22%+2.71%27342.53-283.95-1.03%+70%+0.81%-67.3%
'25/11/2846.1-0.05-0.11%+2.6%27626.48+71.95+0.26%+70.5%-0.37%-67.9%
'25/11/2746.15+0.1+0.22%+2.82%27554.53+144.99+0.53%+71.4%-0.31%-68.5%
'25/11/2646.0500%+2.82%27409.54+497.37+1.85%+74.5%-1.85%-71.7%
'25/11/2546.05+0.1+0.22%+3.05%26912.17+407.93+1.54%+77.2%-1.32%-74.2%
'25/11/2445.9500%+3.05%26504.24+69.3+0.26%+77.7%-0.26%-74.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.95+0.85+1.88%+4.99%26434.94-991.42-3.61%+71.3%+5.49%-66.3%
'25/11/2045.100%+4.99%27426.36+846.24+3.18%+76.7%-3.18%-71.7%
'25/11/1945.100%+4.99%26580.12-176-0.66%+75.5%+0.66%-70.6%
'25/11/1845.100%+4.99%26756.12-691.19-2.52%+71.1%+2.52%-66.1%
'25/11/1745.1+0.1+0.22%+5.22%27447.31+49.81+0.18%+71.4%+0.04%-66.2%
'25/11/1445-0.25-0.55%+4.64%27397.5-506.06-1.81%+68.3%+1.26%-63.7%
'25/11/1345.25-0.4-0.88%+3.72%27903.56-43.53-0.16%+68.1%-0.72%-64.3%
'25/11/1245.65+0.1+0.22%+3.95%27947.09+162.14+0.58%+69%-0.36%-65.1%
'25/11/1145.5500%+3.95%27784.95-84.56-0.3%+68.5%+0.3%-64.6%
'25/11/1045.55+0.2+0.44%+4.41%27869.51+218.1+0.79%+69.9%-0.35%-65.5%
'25/11/0745.35+0.15+0.33%+4.76%27651.41-248.04-0.89%+68.4%+1.22%-63.6%
'25/11/0645.2+0.1+0.22%+4.99%27899.45+182.39+0.66%+69.5%-0.44%-64.5%
'25/11/0545.100%+4.99%27717.06-399.5-1.42%+67.1%+1.42%-62.1%
'25/11/0445.1+0.2+0.45%+5.46%28116.56-218.03-0.77%+65.8%+1.22%-60.3%
'25/11/0344.9+0.15+0.34%+5.81%28334.59+101.24+0.36%+66.4%-0.02%-60.6%
'25/10/3144.75-0.2-0.44%+5.34%28233.35-54.18-0.19%+66%-0.25%-60.7%
'25/10/3044.9500%+5.34%28287.53-7.21-0.03%+66%+0.03%-60.7%
'25/10/2944.95+0.25+0.56%+5.93%28294.74+345.63+1.24%+68.1%-0.68%-62.1%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2844.700%+5.93%27949.11-44.52-0.16%+67.8%+0.16%-61.9%
'25/10/2744.7+0.1+0.22%+6.17%27993.63+461.37+1.68%+70.6%-1.46%-64.4%
'25/10/2344.6+0.15+0.34%+6.52%27532.26-116.65-0.42%+69.9%+0.76%-63.4%
'25/10/2244.45-0.3-0.67%+5.81%27648.91-103.5-0.37%+69.2%-0.3%-63.4%
'25/10/2144.75+0.5+1.13%+7.01%27752.41+63.78+0.23%+69.6%+0.9%-62.6%
'25/10/2044.2500%+7.01%27688.63+386.26+1.41%+72%-1.41%-65%
'25/10/1744.25-0.2-0.45%+6.52%27302.37-345.5-1.25%+69.9%+0.8%-63.4%
'25/10/1644.45-0.25-0.56%+5.93%27647.87+372.16+1.36%+72.2%-1.92%-66.3%