≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / K線比較(日)

2887E 台新新光戊特一

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.25-0.05-0.1%0.31%48.3548.3548.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
199961.2萬1491.34張/筆48.24N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2431,176萬1571.55張/筆48.29-0.1 (-0.21%)

連續漲跌: 連2跌  ( -0.15元 / -0.31%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.2-0.05-0.1%-0.1%49301.96-11.48-0.02%-0.02%-0.08%-0.08%
'26/10/0848.25-0.1-0.21%-0.31%49313.44-492.93-0.99%-1.01%+0.78%+0.7%
'26/10/0748.3500%-0.31%49806.37-16.18-0.03%-1.04%+0.03%+0.73%
'26/10/0648.3500%-0.31%49822.55+110.51+0.22%-0.82%-0.22%+0.51%
'26/10/0548.35+0.05+0.1%-0.21%49712.04+1236.3+2.55%+1.7%-2.45%-1.91%
'26/10/0248.3-0.1-0.21%-0.41%48475.74+122.25+0.25%+1.96%-0.46%-2.37%
'26/10/0148.400%-0.41%48353.49+413.36+0.86%+2.84%-0.86%-3.25%
'26/09/3048.4-0.05-0.1%-0.52%47940.13+308.17+0.65%+3.51%-0.75%-4.02%
'26/09/2948.45-0.1-0.21%-0.72%47631.96-392.64-0.82%+2.66%+0.61%-3.38%
'26/09/2448.55+0.1+0.21%-0.52%48024.6-132.69-0.28%+2.38%+0.49%-2.89%
'26/09/2348.4500%-0.52%48157.29+357.12+0.75%+3.14%-0.75%-3.66%
'26/09/2248.45-0.05-0.1%-0.62%47800.17+81.33+0.17%+3.32%-0.27%-3.94%
'26/09/2148.500%-0.62%47718.84+538.09+1.14%+4.5%-1.14%-5.11%
'26/09/1848.5-0.05-0.1%-0.72%47180.75+892.75+1.93%+6.51%-2.03%-7.23%
'26/09/1748.55+0.05+0.1%-0.62%46288+439.1+0.96%+7.53%-0.86%-8.15%
'26/09/1648.5+0.05+0.1%-0.52%45848.9+337.41+0.74%+8.33%-0.64%-8.84%
'26/09/1548.45-0.1-0.21%-0.72%45511.49-351.03-0.77%+7.5%+0.56%-8.22%
'26/09/1448.5500%-0.72%45862.52-322.33-0.7%+6.75%+0.7%-7.47%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.5500%-0.72%46184.85-755.64-1.61%+5.03%+1.61%-5.75%
'26/09/1048.55-0.05-0.1%-0.82%46940.49-242.87-0.51%+4.49%+0.41%-5.31%
'26/09/0948.600%-0.82%47183.36+77.58+0.16%+4.66%-0.16%-5.49%
'26/09/0848.6-0.05-0.1%-0.92%47105.78-220.49-0.47%+4.17%+0.37%-5.1%
'26/09/0748.6500%-0.92%47326.27+775.14+1.67%+5.91%-1.67%-6.83%
'26/09/0448.6500%-0.92%46551.13+693.47+1.51%+7.51%-1.51%-8.44%
'26/09/0348.65-0.1-0.21%-1.13%45857.66-307.06-0.67%+6.8%+0.46%-7.92%
'26/09/0248.75-0.1-0.2%-1.33%46164.72-784-1.67%+5.01%+1.47%-6.34%
'26/09/0148.85+0.2+0.41%-0.92%46948.72+820.25+1.78%+6.88%-1.37%-7.8%
'26/08/3148.6500%-0.92%46128.47-202.98-0.44%+6.41%+0.44%-7.34%
'26/08/2848.65-0.1-0.21%-1.13%46331.45+356.23+0.77%+7.24%-0.98%-8.36%
'26/08/2748.75+0.05+0.1%-1.03%45975.22+142.6+0.31%+7.57%-0.21%-8.6%
'26/08/2648.7+0.05+0.1%-0.92%45832.62+663.16+1.47%+9.15%-1.37%-10.1%
'26/08/2548.65-0.1-0.21%-1.13%45169.46+407.14+0.91%+10.1%-1.12%-11.3%
'26/08/2448.75+0.05+0.1%-1.03%44762.32-461.97-1.02%+9.02%+1.12%-10%
'26/08/2148.7+0.05+0.1%-0.92%45224.29+290.55+0.65%+9.72%-0.55%-10.6%
'26/08/2048.65-0.05-0.1%-1.03%44933.74+214.39+0.48%+10.2%-0.58%-11.3%
'26/08/1948.700%-1.03%44719.35-589.33-1.3%+8.81%+1.3%-9.84%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.700%-1.03%45308.68-548.59-1.2%+7.51%+1.2%-8.54%
'26/08/1748.7-0.05-0.1%-1.13%45857.27+46.26+0.1%+7.62%-0.2%-8.75%
'26/08/1448.75+0.05+0.1%-1.03%45811.01-210.47-0.46%+7.13%+0.56%-8.15%
'26/08/1348.700%-1.03%46021.48+503.41+1.11%+8.31%-1.11%-9.34%
'26/08/1248.7+0.05+0.1%-0.92%45518.07+397.35+0.88%+9.27%-0.78%-10.2%
'26/08/1148.65-0.1-0.21%-1.13%45120.72+191.96+0.43%+9.73%-0.64%-10.9%
'26/08/1048.7500%-1.13%44928.76+702.85+1.59%+11.5%-1.59%-12.6%
'26/08/0748.7500%-1.13%44225.91-170.79-0.38%+11%+0.38%-12.2%
'26/08/0648.7500%-1.13%44396.7-214.9-0.48%+10.5%+0.48%-11.6%
'26/08/0548.75+0.05+0.1%-1.03%44611.6+1250.94+2.88%+13.7%-2.78%-14.7%
'26/08/0448.7-0.05-0.1%-1.13%43360.66-25.75-0.06%+13.6%-0.04%-14.8%
'26/08/0348.75+0.05+0.1%-1.03%43386.41+266.66+0.62%+14.3%-0.52%-15.4%
'26/07/3148.7+0.05+0.1%-0.92%43119.75+3186.45+7.98%+23.5%-7.88%-24.4%
'26/07/3048.65-0.05-0.1%-1.03%39933.3-105.88-0.26%+23.1%+0.16%-24.2%
'26/07/2948.7-0.35-0.71%-1.73%40039.18-1564.18-3.76%+18.5%+3.05%-20.2%
'26/07/2849.05+0.25+0.51%-1.23%41603.36-2030.83-4.65%+13%+5.16%-14.2%
'26/07/2748.8+0.05+0.1%-1.13%43634.19-20.65-0.05%+12.9%+0.15%-14.1%
'26/07/2448.75+0.1+0.21%-0.92%43654.84-1195.97-2.67%+9.92%+2.88%-10.8%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.6500%-0.92%44850.81+25.03+0.06%+9.99%-0.06%-10.9%
'26/07/2248.65-0.1-0.21%-1.13%44825.78+592.91+1.34%+11.5%-1.55%-12.6%
'26/07/2148.7500%-1.13%44232.87+1783.17+4.2%+16.1%-4.2%-17.3%
'26/07/2048.75+0.1+0.21%-0.92%42449.7-221.57-0.52%+15.5%+0.73%-16.5%
'26/07/1748.6500%-0.92%42671.27-2953.71-6.47%+8.06%+6.47%-8.98%
'26/07/1648.65-0.15-0.31%-1.23%45624.98-6.61-0.01%+8.04%-0.3%-9.27%
'26/07/1548.800%-1.23%45631.59+893.64+2%+10.2%-2%-11.4%
'26/07/1448.8-0.15-0.31%-1.53%44737.95-642.57-1.42%+8.64%+1.11%-10.2%
'26/07/1348.95+0.1+0.2%-1.33%45380.52+25.91+0.06%+8.7%+0.14%-10%
'26/07/0948.85-0.1-0.2%-1.53%45354.61-379.8-0.83%+7.8%+0.63%-9.33%
'26/07/0848.9500%-1.53%45734.41+255.3+0.56%+8.41%-0.56%-9.94%
'26/07/0748.95+0.15+0.31%-1.23%45479.11-1077.28-2.31%+5.9%+2.62%-7.13%
'26/07/0648.8-0.05-0.1%-1.33%46556.39-224.23-0.48%+5.39%+0.38%-6.72%
'26/07/0348.85-0.15-0.31%-1.63%46780.62+36.46+0.08%+5.47%-0.39%-7.1%
'26/07/0249-0.15-0.31%-1.93%46744.16-274.83-0.58%+4.86%+0.27%-6.79%
'26/07/0149.15+0.5+1.03%-0.92%47018.99+893.08+1.94%+6.89%-0.91%-7.81%
'26/06/3051.100%-0.88%46125.91+1126.01+2.5%+9.56%-2.5%-10.4%
'26/06/2951.1+0.3+0.59%-0.3%44999.9+428.14+0.96%+10.6%-0.37%-10.9%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.800%-0.3%44571.76-1683.5-3.64%+6.59%+3.64%-6.88%
'26/06/2550.8+0.2+0.4%+0.1%46255.26+211.66+0.46%+7.08%-0.06%-6.98%
'26/06/2450.6-0.1-0.2%-0.1%46043.6-1057.05-2.24%+4.67%+2.04%-4.77%
'26/06/2350.700%-0.1%47100.65-640.86-1.34%+3.27%+1.34%-3.37%
'26/06/2250.700%-0.1%47741.51+1276.31+2.75%+6.11%-2.75%-6.2%
'26/06/1850.7+0.1+0.2%+0.1%46465.2+587.81+1.28%+7.46%-1.08%-7.37%
'26/06/1750.600%+0.1%45877.39+68.2+0.15%+7.62%-0.15%-7.53%
'26/06/1650.6+0.1+0.2%+0.3%45809.19+412.2+0.91%+8.6%-0.71%-8.3%
'26/06/1550.5+0.3+0.6%+0.9%45396.99+1227.95+2.78%+11.6%-2.18%-10.7%
'26/06/1250.200%+0.9%44169.04+1019.58+2.36%+14.3%-2.36%-13.4%
'26/06/1150.2-0.2-0.4%+0.5%43149.46-76.08-0.18%+14.1%-0.22%-13.6%
'26/06/1050.4-0.1-0.2%+0.3%43225.54-1478.9-3.31%+10.3%+3.11%-9.99%
'26/06/0950.5+0.1+0.2%+0.5%44704.44+1201.66+2.76%+13.3%-2.56%-12.8%
'26/06/0850.4-0.3-0.59%-0.1%43502.78-1568.16-3.48%+9.39%+2.89%-9.49%
'26/06/0550.7-0.1-0.2%-0.3%45070.94-606.52-1.33%+7.93%+1.13%-8.23%
'26/06/0450.800%-0.3%45677.46-781.7-1.68%+6.12%+1.68%-6.41%
'26/06/0350.8+0.2+0.4%+0.1%46459.16+901.85+1.98%+8.22%-1.58%-8.12%
'26/06/0250.600%+0.1%45557.31+219.4+0.48%+8.74%-0.48%-8.64%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.6-0.3-0.59%-0.49%45337.91+604.97+1.35%+10.2%-1.94%-10.7%
'26/05/2950.900%-0.49%44732.94+1096.5+2.51%+13%-2.51%-13.5%
'26/05/2850.9-0.1-0.2%-0.69%43636.44-620.36-1.4%+11.4%+1.2%-12.1%
'26/05/2751-0.2-0.39%-1.07%44256.8+731.43+1.68%+13.3%-2.07%-14.3%
'26/05/2651.2+0.1+0.2%-0.88%43525.37-119.03-0.27%+13%+0.47%-13.8%
'26/05/2551.100%-0.88%43644.4+1376.43+3.26%+16.6%-3.26%-17.5%
'26/05/2251.1-0.2-0.39%-1.27%42267.97+899.76+2.18%+19.2%-2.57%-20.4%
'26/05/2151.300%-1.27%41368.21+1347.39+3.37%+23.2%-3.37%-24.5%
'26/05/2051.3-0.2-0.39%-1.65%40020.82-154.74-0.39%+22.7%0%-24.4%
'26/05/1951.5+0.1+0.19%-1.46%40175.56-716.26-1.75%+20.6%+1.94%-22%
'26/05/1851.4-0.1-0.19%-1.65%40891.82-280.54-0.68%+19.7%+0.49%-21.4%
'26/05/1551.5-0.2-0.39%-2.03%41172.36-579.39-1.39%+18.1%+1%-20.1%
'26/05/1451.700%-2.03%41751.75+377.25+0.91%+19.2%-0.91%-21.2%
'26/05/1351.700%-2.03%41374.5-523.82-1.25%+17.7%+1.25%-19.7%
'26/05/1251.7+0.1+0.19%-1.84%41898.32+108.26+0.26%+18%-0.07%-19.8%
'26/05/1151.6+0.1+0.19%-1.65%41790.06+186.12+0.45%+18.5%-0.26%-20.2%
'26/05/0851.5-0.1-0.19%-1.84%41603.94-329.84-0.79%+17.6%+0.6%-19.4%
'26/05/0751.600%-1.84%41933.78+794.93+1.93%+19.8%-1.93%-21.7%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0651.600%-1.84%41138.85+369.56+0.91%+20.9%-0.91%-22.8%
'26/05/0551.6+0.1+0.19%-1.65%40769.29+64.15+0.16%+21.1%+0.03%-22.8%
'26/05/0451.500%-1.65%40705.14+1778.51+4.57%+26.7%-4.57%-28.3%
'26/04/3051.5+0.1+0.19%-1.46%38926.63-376.87-0.96%+25.4%+1.15%-26.9%
'26/04/2951.400%-1.46%39303.5-218.23-0.55%+24.7%+0.55%-26.2%
'26/04/2851.4+0.1+0.19%-1.27%39521.73-94.9-0.24%+24.4%+0.43%-25.7%
'26/04/2751.300%-1.27%39616.63+684.23+1.76%+26.6%-1.76%-27.9%
'26/04/2451.3-0.1-0.19%-1.46%38932.4+1218.25+3.23%+30.7%-3.42%-32.2%
'26/04/2351.4+0.1+0.19%-1.27%37714.15-164.32-0.43%+30.2%+0.62%-31.4%
'26/04/2251.3-0.2-0.39%-1.65%37878.47+273.36+0.73%+31.1%-1.12%-32.8%
'26/04/2151.5+0.1+0.19%-1.46%37605.11+646.31+1.75%+33.4%-1.56%-34.9%
'26/04/2051.400%-1.46%36958.8+154.46+0.42%+34%-0.42%-35.4%
'26/04/1751.400%-1.46%36804.34-327.68-0.88%+32.8%+0.88%-34.2%
'26/04/1651.400%-1.46%37132.02+409.88+1.12%+34.3%-1.12%-35.7%
'26/04/1551.400%-1.46%36722.14+426.02+1.17%+35.8%-1.17%-37.3%
'26/04/1451.4+0.2+0.39%-1.07%36296.12+838.83+2.37%+39%-1.98%-40.1%
'26/04/1351.2+0.1+0.2%-0.88%35457.29+39.46+0.11%+39.2%+0.09%-40.1%
'26/04/1051.100%-0.88%35417.83+556.67+1.6%+41.4%-1.6%-42.3%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951.100%-0.88%34861.16+99.78+0.29%+41.8%-0.29%-42.7%
'26/04/0851.1+0.1+0.2%-0.69%34761.38+1531.56+4.61%+48.4%-4.41%-49.1%
'26/04/0751+0.2+0.39%-0.3%33229.82+657.39+2.02%+51.4%-1.63%-51.7%
'26/04/0250.8+0.1+0.2%-0.1%32572.43-602.39-1.82%+48.6%+2.02%-48.7%
'26/04/0150.7+0.2+0.4%+0.3%33174.82+1451.83+4.58%+55.4%-4.18%-55.1%
'26/03/3150.500%+0.3%31722.99-795.17-2.45%+51.6%+2.45%-51.3%
'26/03/3050.5-0.1-0.2%+0.1%32518.16-594.43-1.8%+48.9%+1.6%-48.8%
'26/03/2750.6+0.1+0.2%+0.3%33112.59-225.03-0.68%+47.9%+0.88%-47.6%
'26/03/2650.5+0.1+0.2%+0.5%33337.62-101.49-0.3%+47.4%+0.5%-46.9%
'26/03/2550.4+0.2+0.4%+0.9%33439.11+826.87+2.54%+51.2%-2.14%-50.3%
'26/03/2450.2-0.1-0.2%+0.7%32612.24-110.26-0.34%+50.7%+0.14%-50%
'26/03/2350.3+0.1+0.2%+0.9%32722.5-821.38-2.45%+47%+2.65%-46.1%
'26/03/2050.200%+0.9%33543.88-145.8-0.43%+46.3%+0.43%-45.4%
'26/03/1950.200%+0.9%33689.68-658.9-1.92%+43.5%+1.92%-42.6%
'26/03/1850.2-0.1-0.2%+0.7%34348.58+512.01+1.51%+45.7%-1.71%-45%
'26/03/1750.3+0.1+0.2%+0.9%33836.57+494.06+1.48%+47.9%-1.28%-47%
'26/03/1650.200%+0.9%33342.51-57.81-0.17%+47.6%+0.17%-46.7%
'26/03/1350.2-0.1-0.2%+0.7%33400.32-181.54-0.54%+46.8%+0.34%-46.1%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.3+0.1+0.2%+0.9%33581.86-532.33-1.56%+44.5%+1.76%-43.6%
'26/03/1150.2+0.1+0.2%+1.1%34114.19+1342.32+4.1%+50.4%-3.9%-49.3%
'26/03/1050.1+0.2+0.4%+1.5%32771.87+661.45+2.06%+53.5%-1.66%-52%
'26/03/0949.9-0.3-0.6%+0.9%32110.42-1489.12-4.43%+46.7%+3.83%-45.8%
'26/03/0650.200%+0.9%33599.54-73.4-0.22%+46.4%+0.22%-45.5%
'26/03/0550.200%+0.9%33672.94+844.06+2.57%+50.2%-2.57%-49.3%
'26/03/0450.2-0.1-0.2%+0.7%32828.88-1494.77-4.35%+43.6%+4.15%-42.9%
'26/03/0350.3+0.1+0.2%+0.9%34323.65-771.44-2.2%+40.5%+2.4%-39.6%
'26/03/0250.200%+0.9%35095.09-319.4-0.9%+39.2%+0.9%-38.3%
'26/02/2650.200%+0.9%35414.49+1.420%+39.2%0%-38.3%
'26/02/2550.200%+0.9%35413.07+712.25+2.05%+42.1%-2.05%-41.2%
'26/02/2450.2+0.1+0.2%+1.1%34700.82+927.56+2.75%+46%-2.55%-44.9%
'26/02/2350.1+0.1+0.2%+1.3%33773.26+167.55+0.5%+46.7%-0.3%-45.4%
'26/02/1150-0.1-0.2%+1.1%33605.71+532.74+1.61%+49.1%-1.81%-48%
'26/02/1050.100%+1.1%33072.97+668.35+2.06%+52.1%-2.06%-51%
'26/02/0950.100%+1.1%32404.62+621.7+1.96%+55.1%-1.96%-54%
'26/02/0650.1+0.1+0.2%+1.3%31782.92-18.35-0.06%+55%+0.26%-53.7%
'26/02/055000%+1.3%31801.27-488.54-1.51%+52.7%+1.51%-51.4%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450+0.05+0.1%+1.4%32289.81+94.45+0.29%+53.1%-0.19%-51.7%
'26/02/0349.95+0.1+0.2%+1.6%32195.36+571.33+1.81%+55.9%-1.61%-54.3%
'26/02/0249.85-0.05-0.1%+1.5%31624.03-439.72-1.37%+53.8%+1.27%-52.3%
'26/01/3049.9-0.05-0.1%+1.4%32063.75-472.52-1.45%+51.5%+1.35%-50.1%
'26/01/2949.95+0.05+0.1%+1.5%32536.27-267.55-0.82%+50.3%+0.92%-48.8%
'26/01/2849.9-0.05-0.1%+1.4%32803.82+485.9+1.5%+52.6%-1.6%-51.2%
'26/01/2749.95-0.05-0.1%+1.3%32317.92+253.4+0.79%+53.8%-0.89%-52.5%
'26/01/2650+0.05+0.1%+1.4%32064.52+103.01+0.32%+54.3%-0.22%-52.9%
'26/01/2349.95+0.05+0.1%+1.5%31961.51+215.43+0.68%+55.3%-0.58%-53.8%
'26/01/2249.900%+1.5%31746.08+499.71+1.6%+57.8%-1.6%-56.3%
'26/01/2149.900%+1.5%31246.37-513.62-1.62%+55.2%+1.62%-53.7%
'26/01/2049.900%+1.5%31759.99+120.7+0.38%+55.8%-0.38%-54.3%
'26/01/1949.900%+1.5%31639.29+230.59+0.73%+57%-0.73%-55.5%
'26/01/1649.9-0.1-0.2%+1.3%31408.7+598.12+1.94%+60%-2.14%-58.7%
'26/01/1550-0.1-0.2%+1.1%30810.58-131.2-0.42%+59.3%+0.22%-58.2%
'26/01/1450.1+0.25+0.5%+1.6%30941.78+234.56+0.76%+60.6%-0.26%-59%
'26/01/1349.85-0.05-0.1%+1.5%30707.22+139.93+0.46%+61.3%-0.56%-59.8%
'26/01/1249.9-0.1-0.2%+1.3%30567.29+278.33+0.92%+62.8%-1.12%-61.5%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950-0.1-0.2%+1.1%30288.96-71.59-0.24%+62.4%+0.04%-61.3%
'26/01/0850.1+0.25+0.5%+1.6%30360.55-74.92-0.25%+62%+0.75%-60.4%
'26/01/0749.85-0.05-0.1%+1.5%30435.47-140.83-0.46%+61.2%+0.36%-59.7%
'26/01/0649.9-0.05-0.1%+1.4%30576.3+471.26+1.57%+63.8%-1.67%-62.4%
'26/01/0549.95-0.35-0.7%+0.7%30105.04+755.23+2.57%+68%-3.27%-67.3%
'26/01/0250.300%+0.7%29349.81+386.21+1.33%+70.2%-1.33%-69.5%
'25/12/3150.3+0.3+0.6%+1.3%28963.6+256.47+0.89%+71.7%-0.29%-70.4%
'25/12/3050+0.1+0.2%+1.5%28707.13-103.76-0.36%+71.1%+0.56%-69.6%
'25/12/2949.9-0.05-0.1%+1.4%28810.89+254.87+0.89%+72.6%-0.99%-71.2%
'25/12/2649.9500%+1.4%28556.02+184.04+0.65%+73.8%-0.65%-72.4%
'25/12/2449.95+0.2+0.4%+1.81%28371.98+61.51+0.22%+74.1%+0.18%-72.3%
'25/12/2349.7500%+1.81%28310.47+160.83+0.57%+75.1%-0.57%-73.3%
'25/12/2249.75+0.1+0.2%+2.01%28149.64+453.29+1.64%+78%-1.44%-76%
'25/12/1949.65+0.05+0.1%+2.12%27696.35+227.82+0.83%+79.5%-0.73%-77.4%
'25/12/1849.6-0.05-0.1%+2.01%27468.53-56.64-0.21%+79.1%+0.11%-77.1%
'25/12/1749.65-0.05-0.1%+1.91%27525.17-11.49-0.04%+79%-0.06%-77.1%
'25/12/1649.7-0.1-0.2%+1.71%27536.66-330.28-1.19%+76.9%+0.99%-75.2%
'25/12/1549.8+0.05+0.1%+1.81%27866.94-331.08-1.17%+74.8%+1.27%-73%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.75+0.15+0.3%+2.12%28198.02+173.27+0.62%+75.9%-0.32%-73.8%
'25/12/1149.6+0.05+0.1%+2.22%28024.75-375.98-1.32%+73.6%+1.42%-71.4%
'25/12/1049.55+0.05+0.1%+2.32%28400.73+218.13+0.77%+74.9%-0.67%-72.6%
'25/12/0949.5+0.05+0.1%+2.43%28182.6-121.18-0.43%+74.2%+0.53%-71.8%
'25/12/0849.45+0.15+0.3%+2.74%28303.78+322.89+1.15%+76.2%-0.85%-73.5%
'25/12/0549.3+0.05+0.1%+2.84%27980.89+185.18+0.67%+77.4%-0.57%-74.5%
'25/12/0449.25+0.15+0.31%+3.16%27795.71+2.67+0.01%+77.4%+0.3%-74.2%
'25/12/0349.100%+3.16%27793.04+228.77+0.83%+78.9%-0.83%-75.7%
'25/12/0249.1+0.05+0.1%+3.26%27564.27+221.74+0.81%+80.3%-0.71%-77.1%
'25/12/0149.05+0.15+0.31%+3.58%27342.53-283.95-1.03%+78.5%+1.34%-74.9%
'25/11/2848.900%+3.58%27626.48+71.95+0.26%+78.9%-0.26%-75.3%
'25/11/2748.9-0.15-0.31%+3.26%27554.53+144.99+0.53%+79.9%-0.84%-76.6%
'25/11/2649.05+0.05+0.1%+3.37%27409.54+497.37+1.85%+83.2%-1.75%-79.8%
'25/11/254900%+3.37%26912.17+407.93+1.54%+86%-1.54%-82.6%
'25/11/2449+0.2+0.41%+3.79%26504.24+69.3+0.26%+86.5%+0.15%-82.7%
'25/11/2148.8+0.1+0.21%+4%26434.94-991.42-3.61%+79.8%+3.82%-75.8%
'25/11/2048.700%+4%27426.36+846.24+3.18%+85.5%-3.18%-81.5%
'25/11/1948.7-0.05-0.1%+3.9%26580.12-176-0.66%+84.3%+0.56%-80.4%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.75-0.05-0.1%+3.79%26756.12-691.19-2.52%+79.6%+2.42%-75.8%
'25/11/1748.8+0.05+0.1%+3.9%27447.31+49.81+0.18%+80%-0.08%-76.1%
'25/11/1448.7500%+3.9%27397.5-506.06-1.81%+76.7%+1.81%-72.8%
'25/11/1348.75-0.05-0.1%+3.79%27903.56-43.53-0.16%+76.4%+0.06%-72.6%
'25/11/1248.800%+3.79%27947.09+162.14+0.58%+77.4%-0.58%-73.7%
'25/11/1148.800%+3.79%27784.95-84.56-0.3%+76.9%+0.3%-73.1%
'25/11/1048.8-0.05-0.1%+3.68%27869.51+218.1+0.79%+78.3%-0.89%-74.6%
'25/11/0748.85-0.05-0.1%+3.58%27651.41-248.04-0.89%+76.7%+0.79%-73.1%
'25/11/0648.9+0.15+0.31%+3.9%27899.45+182.39+0.66%+77.9%-0.35%-74%
'25/11/0548.75-0.05-0.1%+3.79%27717.06-399.5-1.42%+75.3%+1.32%-71.6%
'25/11/0448.8-0.05-0.1%+3.68%28116.56-218.03-0.77%+74%+0.67%-70.3%
'25/11/0348.85+0.05+0.1%+3.79%28334.59+101.24+0.36%+74.6%-0.26%-70.8%
'25/10/3148.8+0.05+0.1%+3.9%28233.35-54.18-0.19%+74.3%+0.29%-70.4%
'25/10/3048.75-0.05-0.1%+3.79%28287.53-7.21-0.03%+74.2%-0.07%-70.5%
'25/10/2948.800%+3.79%28294.74+345.63+1.24%+76.4%-1.24%-72.6%
'25/10/2848.8+0.05+0.1%+3.9%27949.11-44.52-0.16%+76.1%+0.26%-72.2%
'25/10/2748.75-0.05-0.1%+3.79%27993.63+461.37+1.68%+79.1%-1.78%-75.3%
'25/10/2348.800%+3.79%27532.26-116.65-0.42%+78.3%+0.42%-74.5%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.8+0.05+0.1%+3.9%27648.91-103.5-0.37%+77.6%+0.47%-73.8%
'25/10/2148.7500%+3.9%27752.41+63.78+0.23%+78.1%-0.23%-74.2%
'25/10/2048.75-0.1-0.2%+3.68%27688.63+386.26+1.41%+80.6%-1.61%-76.9%
'25/10/1748.85+0.05+0.1%+3.79%27302.37-345.5-1.25%+78.3%+1.35%-74.5%
'25/10/1648.800%+3.79%27647.87+372.16+1.36%+80.8%-1.36%-77%
'25/10/1548.8+0.1+0.21%+4%27275.71+482.56+1.8%+84%-1.59%-80%
'25/10/1448.7+0.05+0.1%+4.11%26793.15-130.27-0.48%+83.1%+0.58%-79%