≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / K線比較(日)

2850 新產

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5164.5+1+0.61%1.52%163.5165.5163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3415,632萬2851.2張/筆164.92.3810.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1812,968萬335541張/筆163.9+1 (+0.61%)

連續漲跌: 連3漲  ( +6元 / +3.76%)

財報評分: 最新73分 / 平均65分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12165.5+1+0.61%+0.61%49301.96-11.48-0.02%-0.02%+0.63%+0.63%
'26/10/08164.5+1+0.61%+1.22%49313.44-492.93-0.99%-1.01%+1.6%+2.24%
'26/10/07163.5+4+2.51%+3.76%49806.37-16.18-0.03%-1.04%+2.54%+4.81%
'26/10/06159.500%+3.76%49822.55+110.51+0.22%-0.82%-0.22%+4.59%
'26/10/05159.5+1+0.63%+4.42%49712.04+1236.3+2.55%+1.7%-1.92%+2.71%
'26/10/02158.5+1.5+0.96%+5.41%48475.74+122.25+0.25%+1.96%+0.71%+3.45%
'26/10/01157-6-3.68%+1.53%48353.49+413.36+0.86%+2.84%-4.54%-1.31%
'26/09/30163+2+1.24%+2.8%47940.13+308.17+0.65%+3.51%+0.59%-0.71%
'26/09/29161+3.5+2.22%+5.08%47631.96-392.64-0.82%+2.66%+3.04%+2.42%
'26/09/24157.5-1-0.63%+4.42%48024.6-132.69-0.28%+2.38%-0.35%+2.04%
'26/09/23158.5-0.5-0.31%+4.09%48157.29+357.12+0.75%+3.14%-1.06%+0.95%
'26/09/22159-1.5-0.93%+3.12%47800.17+81.33+0.17%+3.32%-1.1%-0.2%
'26/09/21160.5+1.5+0.94%+4.09%47718.84+538.09+1.14%+4.5%-0.2%-0.41%
'26/09/18159+0.5+0.32%+4.42%47180.75+892.75+1.93%+6.51%-1.61%-2.09%
'26/09/17158.5+1.5+0.96%+5.41%46288+439.1+0.96%+7.53%0%-2.12%
'26/09/16157+1.5+0.96%+6.43%45848.9+337.41+0.74%+8.33%+0.22%-1.9%
'26/09/15155.5-0.5-0.32%+6.09%45511.49-351.03-0.77%+7.5%+0.45%-1.41%
'26/09/14156-3-1.89%+4.09%45862.52-322.33-0.7%+6.75%-1.19%-2.66%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11159+1.5+0.95%+5.08%46184.85-755.64-1.61%+5.03%+2.56%+0.05%
'26/09/10157.5-0.5-0.32%+4.75%46940.49-242.87-0.51%+4.49%+0.19%+0.26%
'26/09/09158+0.5+0.32%+5.08%47183.36+77.58+0.16%+4.66%+0.16%+0.42%
'26/09/08157.5+0.5+0.32%+5.41%47105.78-220.49-0.47%+4.17%+0.79%+1.24%
'26/09/07157-2-1.26%+4.09%47326.27+775.14+1.67%+5.91%-2.93%-1.82%
'26/09/0415900%+4.09%46551.13+693.47+1.51%+7.51%-1.51%-3.42%
'26/09/03159-2-1.24%+2.8%45857.66-307.06-0.67%+6.8%-0.57%-4%
'26/09/02161+0.5+0.31%+3.12%46164.72-784-1.67%+5.01%+1.98%-1.9%
'26/09/01160.5+1.5+0.94%+4.09%46948.72+820.25+1.78%+6.88%-0.84%-2.79%
'26/08/31159-1.5-0.93%+3.12%46128.47-202.98-0.44%+6.41%-0.49%-3.3%
'26/08/28160.5-3-1.83%+1.22%46331.45+356.23+0.77%+7.24%-2.6%-6.01%
'26/08/27163.500%+1.22%45975.22+142.6+0.31%+7.57%-0.31%-6.35%
'26/08/26163.5+0.5+0.31%+1.53%45832.62+663.16+1.47%+9.15%-1.16%-7.62%
'26/08/25163-1.5-0.91%+0.61%45169.46+407.14+0.91%+10.1%-1.82%-9.53%
'26/08/24164.5-4-2.37%-1.78%44762.32-461.97-1.02%+9.02%-1.35%-10.8%
'26/08/21168.5+2.5+1.51%-0.3%45224.29+290.55+0.65%+9.72%+0.86%-10%
'26/08/20166+6.5+4.08%+3.76%44933.74+214.39+0.48%+10.2%+3.6%-6.49%
'26/08/19159.5-2-1.24%+2.48%44719.35-589.33-1.3%+8.81%+0.06%-6.34%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18161.5-1.5-0.92%+1.53%45308.68-548.59-1.2%+7.51%+0.28%-5.98%
'26/08/17163+4+2.52%+4.09%45857.27+46.26+0.1%+7.62%+2.42%-3.53%
'26/08/14159-2-1.24%+2.8%45811.01-210.47-0.46%+7.13%-0.78%-4.33%
'26/08/13161+3+1.9%+4.75%46021.48+503.41+1.11%+8.31%+0.79%-3.57%
'26/08/12158-1-0.63%+4.09%45518.07+397.35+0.88%+9.27%-1.51%-5.18%
'26/08/11159-2.5-1.55%+2.48%45120.72+191.96+0.43%+9.73%-1.98%-7.26%
'26/08/10161.5-1.5-0.92%+1.53%44928.76+702.85+1.59%+11.5%-2.51%-9.94%
'26/08/07163+6+3.82%+5.41%44225.91-170.79-0.38%+11%+4.2%-5.63%
'26/08/06157-0.5-0.32%+5.08%44396.7-214.9-0.48%+10.5%+0.16%-5.43%
'26/08/05157.5-1.5-0.94%+4.09%44611.6+1250.94+2.88%+13.7%-3.82%-9.61%
'26/08/04159-6-3.64%+0.3%43360.66-25.75-0.06%+13.6%-3.58%-13.3%
'26/08/03165+4+2.48%+2.8%43386.41+266.66+0.62%+14.3%+1.86%-11.5%
'26/07/31161+4+2.55%+5.41%43119.75+3186.45+7.98%+23.5%-5.43%-18%
'26/07/30157+1.5+0.96%+6.43%39933.3-105.88-0.26%+23.1%+1.22%-16.7%
'26/07/29155.5+0.5+0.32%+6.77%40039.18-1564.18-3.76%+18.5%+4.08%-11.7%
'26/07/28155-3-1.9%+4.75%41603.36-2030.83-4.65%+13%+2.75%-8.24%
'26/07/27158+10.5+7.12%+12.2%43634.19-20.65-0.05%+12.9%+7.17%-0.73%
'26/07/24147.5+0.5+0.34%+12.6%43654.84-1195.97-2.67%+9.92%+3.01%+2.66%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314700%+12.6%44850.81+25.03+0.06%+9.99%-0.06%+2.6%
'26/07/22147-0.5-0.34%+12.2%44825.78+592.91+1.34%+11.5%-1.68%+0.74%
'26/07/21147.5+0.5+0.34%+12.6%44232.87+1783.17+4.2%+16.1%-3.86%-3.56%
'26/07/20147+2+1.38%+14.1%42449.7-221.57-0.52%+15.5%+1.9%-1.4%
'26/07/17145-2.5-1.69%+12.2%42671.27-2953.71-6.47%+8.06%+4.78%+4.14%
'26/07/16147.5-1-0.67%+11.4%45624.98-6.61-0.01%+8.04%-0.66%+3.4%
'26/07/15148.5+3+2.06%+13.7%45631.59+893.64+2%+10.2%+0.06%+3.54%
'26/07/14145.5+0.5+0.34%+14.1%44737.95-642.57-1.42%+8.64%+1.76%+5.5%
'26/07/13145+1.5+1.05%+15.3%45380.52+25.91+0.06%+8.7%+0.99%+6.63%
'26/07/09143.5-2.5-1.71%+13.4%45354.61-379.8-0.83%+7.8%-0.88%+5.56%
'26/07/08146+0.5+0.34%+13.7%45734.41+255.3+0.56%+8.41%-0.22%+5.34%
'26/07/07145.5-2-1.36%+12.2%45479.11-1077.28-2.31%+5.9%+0.95%+6.31%
'26/07/06147.5+4+2.79%+15.3%46556.39-224.23-0.48%+5.39%+3.27%+9.94%
'26/07/03143.5+2.5+1.77%+17.4%46780.62+36.46+0.08%+5.47%+1.69%+11.9%
'26/07/02141-1-0.7%+16.5%46744.16-274.83-0.58%+4.86%-0.12%+11.7%
'26/07/01142-0.5-0.35%+16.1%47018.99+893.08+1.94%+6.89%-2.29%+9.25%
'26/06/30142.5+2.5+1.79%+18.2%46125.91+1126.01+2.5%+9.56%-0.71%+8.65%
'26/06/2914000%+18.2%44999.9+428.14+0.96%+10.6%-0.96%+7.6%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26140-2-1.41%+16.5%44571.76-1683.5-3.64%+6.59%+2.23%+9.96%
'26/06/25142+1+0.71%+17.4%46255.26+211.66+0.46%+7.08%+0.25%+10.3%
'26/06/24141-3.5-2.42%+14.5%46043.6-1057.05-2.24%+4.67%-0.18%+9.86%
'26/06/23144.5+1.5+1.05%+15.7%47100.65-640.86-1.34%+3.27%+2.39%+12.5%
'26/06/22143+1+0.7%+16.5%47741.51+1276.31+2.75%+6.11%-2.05%+10.4%
'26/06/18142+0.5+0.35%+17%46465.2+587.81+1.28%+7.46%-0.93%+9.5%
'26/06/17141.5+3+2.17%+19.5%45877.39+68.2+0.15%+7.62%+2.02%+11.9%
'26/06/16138.5-2-1.42%+17.8%45809.19+412.2+0.91%+8.6%-2.33%+9.19%
'26/06/15148-0.5-0.34%+16.5%45396.99+1227.95+2.78%+11.6%-3.12%+4.88%
'26/06/12148.5-2.5-1.66%+14.6%44169.04+1019.58+2.36%+14.3%-4.02%+0.31%
'26/06/11151+3+2.03%+16.9%43149.46-76.08-0.18%+14.1%+2.21%+2.83%
'26/06/10148-2-1.33%+15.3%43225.54-1478.9-3.31%+10.3%+1.98%+5.05%
'26/06/09150+6+4.17%+20.1%44704.44+1201.66+2.76%+13.3%+1.41%+6.81%
'26/06/08144-2-1.37%+18.5%43502.78-1568.16-3.48%+9.39%+2.11%+9.11%
'26/06/05146+1+0.69%+19.3%45070.94-606.52-1.33%+7.93%+2.02%+11.4%
'26/06/04145+1.5+1.05%+20.6%45677.46-781.7-1.68%+6.12%+2.73%+14.4%
'26/06/03143.5+1.5+1.06%+21.8%46459.16+901.85+1.98%+8.22%-0.92%+13.6%
'26/06/02142-0.5-0.35%+21.4%45557.31+219.4+0.48%+8.74%-0.83%+12.7%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01142.5-3-2.06%+18.9%45337.91+604.97+1.35%+10.2%-3.41%+8.69%
'26/05/29145.5+8.5+6.2%+26.3%44732.94+1096.5+2.51%+13%+3.69%+13.3%
'26/05/28137-4.5-3.18%+22.3%43636.44-620.36-1.4%+11.4%-1.78%+10.9%
'26/05/27141.5+2.5+1.8%+24.5%44256.8+731.43+1.68%+13.3%+0.12%+11.2%
'26/05/26139+1+0.72%+25.4%43525.37-119.03-0.27%+13%+0.99%+12.4%
'26/05/25138+1.5+1.1%+26.7%43644.4+1376.43+3.26%+16.6%-2.16%+10.1%
'26/05/22136.5-2-1.44%+24.9%42267.97+899.76+2.18%+19.2%-3.62%+5.73%
'26/05/21138.500%+24.9%41368.21+1347.39+3.37%+23.2%-3.37%+1.72%
'26/05/20138.5+3+2.21%+27.7%40020.82-154.74-0.39%+22.7%+2.6%+4.96%
'26/05/19135.5-1-0.73%+26.7%40175.56-716.26-1.75%+20.6%+1.02%+6.17%
'26/05/18136.5+4+3.02%+30.6%40891.82-280.54-0.68%+19.7%+3.7%+10.8%
'26/05/15132.5+0.5+0.38%+31.1%41172.36-579.39-1.39%+18.1%+1.77%+13%
'26/05/14132-1-0.75%+30.1%41751.75+377.25+0.91%+19.2%-1.66%+10.9%
'26/05/1313300%+30.1%41374.5-523.82-1.25%+17.7%+1.25%+12.4%
'26/05/12133-3-2.21%+27.2%41898.32+108.26+0.26%+18%-2.47%+9.23%
'26/05/11136+3.5+2.64%+30.6%41790.06+186.12+0.45%+18.5%+2.19%+12.1%
'26/05/08132.5+1+0.76%+31.6%41603.94-329.84-0.79%+17.6%+1.55%+14%
'26/05/07131.5+0.5+0.38%+32.1%41933.78+794.93+1.93%+19.8%-1.55%+12.2%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613100%+32.1%41138.85+369.56+0.91%+20.9%-0.91%+11.1%
'26/05/05131+1+0.77%+33.1%40769.29+64.15+0.16%+21.1%+0.61%+12%
'26/05/04130-3-2.26%+30.1%40705.14+1778.51+4.57%+26.7%-6.83%+3.42%
'26/04/30133+5.5+4.31%+35.7%38926.63-376.87-0.96%+25.4%+5.27%+10.2%
'26/04/29127.5+2+1.59%+37.8%39303.5-218.23-0.55%+24.7%+2.14%+13.1%
'26/04/28125.5+1.5+1.21%+39.5%39521.73-94.9-0.24%+24.4%+1.45%+15.1%
'26/04/27124-0.5-0.4%+39%39616.63+684.23+1.76%+26.6%-2.16%+12.3%
'26/04/24124.5+1.5+1.22%+40.7%38932.4+1218.25+3.23%+30.7%-2.01%+9.93%
'26/04/23123-0.5-0.4%+40.1%37714.15-164.32-0.43%+30.2%+0.03%+9.92%
'26/04/22123.5+1+0.82%+41.2%37878.47+273.36+0.73%+31.1%+0.09%+10.1%
'26/04/21122.5-1.5-1.21%+39.5%37605.11+646.31+1.75%+33.4%-2.96%+6.12%
'26/04/20124-1.5-1.2%+37.8%36958.8+154.46+0.42%+34%-1.62%+3.89%
'26/04/17125.5+1+0.8%+39%36804.34-327.68-0.88%+32.8%+1.68%+6.18%
'26/04/16124.5-2.5-1.97%+36.2%37132.02+409.88+1.12%+34.3%-3.09%+1.96%
'26/04/15127+1+0.79%+37.3%36722.14+426.02+1.17%+35.8%-0.38%+1.47%
'26/04/14126+1.5+1.2%+39%36296.12+838.83+2.37%+39%-1.17%-0.09%
'26/04/13124.500%+39%35457.29+39.46+0.11%+39.2%-0.11%-0.25%
'26/04/10124.5+5.5+4.62%+45.4%35417.83+556.67+1.6%+41.4%+3.02%+3.95%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911900%+45.4%34861.16+99.78+0.29%+41.8%-0.29%+3.55%
'26/04/08119+2+1.71%+47.9%34761.38+1531.56+4.61%+48.4%-2.9%-0.5%
'26/04/07117-1-0.85%+46.6%33229.82+657.39+2.02%+51.4%-2.87%-4.75%
'26/04/02118+0.5+0.43%+47.2%32572.43-602.39-1.82%+48.6%+2.25%-1.38%
'26/04/01117.5+0.5+0.43%+47.9%33174.82+1451.83+4.58%+55.4%-4.15%-7.55%
'26/03/31117+0.5+0.43%+48.5%31722.99-795.17-2.45%+51.6%+2.88%-3.12%
'26/03/30116.5-0.5-0.43%+47.9%32518.16-594.43-1.8%+48.9%+1.37%-1.03%
'26/03/27117+0.5+0.43%+48.5%33112.59-225.03-0.68%+47.9%+1.11%+0.61%
'26/03/26116.5+0.5+0.43%+49.1%33337.62-101.49-0.3%+47.4%+0.73%+1.7%
'26/03/25116-0.5-0.43%+48.5%33439.11+826.87+2.54%+51.2%-2.97%-2.68%
'26/03/24116.5+1.5+1.3%+50.4%32612.24-110.26-0.34%+50.7%+1.64%-0.23%
'26/03/23115-2.5-2.13%+47.2%32722.5-821.38-2.45%+47%+0.32%+0.26%
'26/03/20117.5+1.5+1.29%+49.1%33543.88-145.8-0.43%+46.3%+1.72%+2.8%
'26/03/19116-1.5-1.28%+47.2%33689.68-658.9-1.92%+43.5%+0.64%+3.7%
'26/03/18117.500%+47.2%34348.58+512.01+1.51%+45.7%-1.51%+1.53%
'26/03/17117.500%+47.2%33836.57+494.06+1.48%+47.9%-1.48%-0.63%
'26/03/16117.5-2.5-2.08%+44.2%33342.51-57.81-0.17%+47.6%-1.91%-3.44%
'26/03/13120+3+2.56%+47.9%33400.32-181.54-0.54%+46.8%+3.1%+1.05%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12117-1.5-1.27%+46%33581.86-532.33-1.56%+44.5%+0.29%+1.47%
'26/03/11118.5+3+2.6%+49.8%34114.19+1342.32+4.1%+50.4%-1.5%-0.66%
'26/03/10115.5+1.5+1.32%+51.8%32771.87+661.45+2.06%+53.5%-0.74%-1.78%
'26/03/09114-3.5-2.98%+47.2%32110.42-1489.12-4.43%+46.7%+1.45%+0.5%
'26/03/06117.500%+47.2%33599.54-73.4-0.22%+46.4%+0.22%+0.82%
'26/03/05117.5+1.5+1.29%+49.1%33672.94+844.06+2.57%+50.2%-1.28%-1.04%
'26/03/04116-3.5-2.93%+44.8%32828.88-1494.77-4.35%+43.6%+1.42%+1.13%
'26/03/03119.5+1.5+1.27%+46.6%34323.65-771.44-2.2%+40.5%+3.47%+6.13%
'26/03/02118+2.5+2.16%+49.8%35095.09-319.4-0.9%+39.2%+3.06%+10.6%
'26/02/26115.5-0.5-0.43%+49.1%35414.49+1.420%+39.2%-0.43%+9.92%
'26/02/25116+0.5+0.43%+49.8%35413.07+712.25+2.05%+42.1%-1.62%+7.71%
'26/02/24115.5+1.5+1.32%+51.8%34700.82+927.56+2.75%+46%-1.43%+5.78%
'26/02/2311400%+51.8%33773.26+167.55+0.5%+46.7%-0.5%+5.05%
'26/02/1111400%+51.8%33605.71+532.74+1.61%+49.1%-1.61%+2.68%
'26/02/10114+1+0.88%+53.1%33072.97+668.35+2.06%+52.1%-1.18%+0.95%
'26/02/09113-1-0.88%+51.8%32404.62+621.7+1.96%+55.1%-2.84%-3.37%
'26/02/06114+1+0.88%+53.1%31782.92-18.35-0.06%+55%+0.94%-1.93%
'26/02/05113-1.5-1.31%+51.1%31801.27-488.54-1.51%+52.7%+0.2%-1.59%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04114.5+1.5+1.33%+53.1%32289.81+94.45+0.29%+53.1%+1.04%-0.04%
'26/02/03113+0.5+0.44%+53.8%32195.36+571.33+1.81%+55.9%-1.37%-2.12%
'26/02/02112.500%+53.8%31624.03-439.72-1.37%+53.8%+1.37%+0.02%
'26/01/30112.5-1-0.88%+52.4%32063.75-472.52-1.45%+51.5%+0.57%+0.89%
'26/01/29113.500%+52.4%32536.27-267.55-0.82%+50.3%+0.82%+2.13%
'26/01/28113.5-1.5-1.3%+50.4%32803.82+485.9+1.5%+52.6%-2.8%-2.12%
'26/01/2711500%+50.4%32317.92+253.4+0.79%+53.8%-0.79%-3.32%
'26/01/2611500%+50.4%32064.52+103.01+0.32%+54.3%-0.32%-3.82%
'26/01/23115-1-0.86%+49.1%31961.51+215.43+0.68%+55.3%-1.54%-6.16%
'26/01/22116-0.5-0.43%+48.5%31746.08+499.71+1.6%+57.8%-2.03%-9.29%
'26/01/21116.5-1-0.85%+47.2%31246.37-513.62-1.62%+55.2%+0.77%-8%
'26/01/20117.5+0.5+0.43%+47.9%31759.99+120.7+0.38%+55.8%+0.05%-7.96%
'26/01/1911700%+47.9%31639.29+230.59+0.73%+57%-0.73%-9.11%
'26/01/16117+0.5+0.43%+48.5%31408.7+598.12+1.94%+60%-1.51%-11.5%
'26/01/15116.5-0.5-0.43%+47.9%30810.58-131.2-0.42%+59.3%-0.01%-11.5%
'26/01/14117+1.5+1.3%+49.8%30941.78+234.56+0.76%+60.6%+0.54%-10.8%
'26/01/13115.5-0.5-0.43%+49.1%30707.22+139.93+0.46%+61.3%-0.89%-12.2%
'26/01/12116-1-0.85%+47.9%30567.29+278.33+0.92%+62.8%-1.77%-14.9%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09117+1+0.86%+49.1%30288.96-71.59-0.24%+62.4%+1.1%-13.3%
'26/01/08116+0.5+0.43%+49.8%30360.55-74.92-0.25%+62%+0.68%-12.2%
'26/01/07115.500%+49.8%30435.47-140.83-0.46%+61.2%+0.46%-11.5%
'26/01/06115.5-0.5-0.43%+49.1%30576.3+471.26+1.57%+63.8%-2%-14.6%
'26/01/05116-0.5-0.43%+48.5%30105.04+755.23+2.57%+68%-3%-19.5%
'26/01/02116.5-1-0.85%+47.2%29349.81+386.21+1.33%+70.2%-2.18%-23%
'25/12/31117.5+1+0.86%+48.5%28963.6+256.47+0.89%+71.7%-0.03%-23.2%
'25/12/30116.5-1-0.85%+47.2%28707.13-103.76-0.36%+71.1%-0.49%-23.9%
'25/12/29117.5+1.5+1.29%+49.1%28810.89+254.87+0.89%+72.6%+0.4%-23.5%
'25/12/26116-1-0.85%+47.9%28556.02+184.04+0.65%+73.8%-1.5%-25.9%
'25/12/24117-1-0.85%+46.6%28371.98+61.51+0.22%+74.1%-1.07%-27.5%
'25/12/2311800%+46.6%28310.47+160.83+0.57%+75.1%-0.57%-28.5%
'25/12/22118+0.5+0.43%+47.2%28149.64+453.29+1.64%+78%-1.21%-30.8%
'25/12/19117.5-1-0.84%+46%27696.35+227.82+0.83%+79.5%-1.67%-33.5%
'25/12/18118.5-3-2.47%+42.4%27468.53-56.64-0.21%+79.1%-2.26%-36.7%
'25/12/17121.5+2.5+2.1%+45.4%27525.17-11.49-0.04%+79%+2.14%-33.7%
'25/12/16119-1-0.83%+44.2%27536.66-330.28-1.19%+76.9%+0.36%-32.8%
'25/12/15120+1+0.84%+45.4%27866.94-331.08-1.17%+74.8%+2.01%-29.5%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12119+0.5+0.42%+46%28198.02+173.27+0.62%+75.9%-0.2%-29.9%
'25/12/11118.5+1.5+1.28%+47.9%28024.75-375.98-1.32%+73.6%+2.6%-25.7%
'25/12/10117+0.5+0.43%+48.5%28400.73+218.13+0.77%+74.9%-0.34%-26.4%
'25/12/09116.500%+48.5%28182.6-121.18-0.43%+74.2%+0.43%-25.7%
'25/12/08116.500%+48.5%28303.78+322.89+1.15%+76.2%-1.15%-27.7%
'25/12/05116.500%+48.5%27980.89+185.18+0.67%+77.4%-0.67%-28.9%
'25/12/04116.5+0.5+0.43%+49.1%27795.71+2.67+0.01%+77.4%+0.42%-28.3%
'25/12/03116-1-0.85%+47.9%27793.04+228.77+0.83%+78.9%-1.68%-31%
'25/12/02117-0.5-0.43%+47.2%27564.27+221.74+0.81%+80.3%-1.24%-33.1%
'25/12/01117.500%+47.2%27342.53-283.95-1.03%+78.5%+1.03%-31.2%
'25/11/28117.5-1-0.84%+46%27626.48+71.95+0.26%+78.9%-1.1%-32.9%
'25/11/27118.5+1+0.85%+47.2%27554.53+144.99+0.53%+79.9%+0.32%-32.6%
'25/11/26117.5+1+0.86%+48.5%27409.54+497.37+1.85%+83.2%-0.99%-34.7%
'25/11/25116.5-1.5-1.27%+46.6%26912.17+407.93+1.54%+86%-2.81%-39.4%
'25/11/24118+1.5+1.29%+48.5%26504.24+69.3+0.26%+86.5%+1.03%-38%
'25/11/21116.5+0.5+0.43%+49.1%26434.94-991.42-3.61%+79.8%+4.04%-30.6%
'25/11/20116+1+0.87%+50.4%27426.36+846.24+3.18%+85.5%-2.31%-35%
'25/11/19115+0.5+0.44%+51.1%26580.12-176-0.66%+84.3%+1.1%-33.2%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18114.5-2-1.72%+48.5%26756.12-691.19-2.52%+79.6%+0.8%-31.1%
'25/11/17116.5+0.5+0.43%+49.1%27447.31+49.81+0.18%+80%+0.25%-30.8%
'25/11/14116-1.5-1.28%+47.2%27397.5-506.06-1.81%+76.7%+0.53%-29.5%
'25/11/13117.5+1+0.86%+48.5%27903.56-43.53-0.16%+76.4%+1.02%-27.9%
'25/11/12116.5+1.5+1.3%+50.4%27947.09+162.14+0.58%+77.4%+0.72%-27%
'25/11/11115+0.5+0.44%+51.1%27784.95-84.56-0.3%+76.9%+0.74%-25.8%
'25/11/10114.5-3-2.55%+47.2%27869.51+218.1+0.79%+78.3%-3.34%-31.1%
'25/11/07117.5+0.5+0.43%+47.9%27651.41-248.04-0.89%+76.7%+1.32%-28.8%
'25/11/06117+3.5+3.08%+52.4%27899.45+182.39+0.66%+77.9%+2.42%-25.5%
'25/11/05113.500%+52.4%27717.06-399.5-1.42%+75.3%+1.42%-22.9%
'25/11/04113.5+1+0.89%+53.8%28116.56-218.03-0.77%+74%+1.66%-20.2%
'25/11/03112.500%+53.8%28334.59+101.24+0.36%+74.6%-0.36%-20.8%
'25/10/31112.5-0.5-0.44%+53.1%28233.35-54.18-0.19%+74.3%-0.25%-21.2%
'25/10/30113-1-0.88%+51.8%28287.53-7.21-0.03%+74.2%-0.85%-22.5%
'25/10/2911400%+51.8%28294.74+345.63+1.24%+76.4%-1.24%-24.6%
'25/10/28114-0.5-0.44%+51.1%27949.11-44.52-0.16%+76.1%-0.28%-25%
'25/10/27114.5-0.5-0.43%+50.4%27993.63+461.37+1.68%+79.1%-2.11%-28.6%
'25/10/2311500%+50.4%27532.26-116.65-0.42%+78.3%+0.42%-27.9%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211500%+50.4%27648.91-103.5-0.37%+77.6%+0.37%-27.2%
'25/10/21115-1-0.86%+49.1%27752.41+63.78+0.23%+78.1%-1.09%-28.9%
'25/10/2011600%+49.1%27688.63+386.26+1.41%+80.6%-1.41%-31.4%
'25/10/17116-1-0.85%+47.9%27302.37-345.5-1.25%+78.3%+0.4%-30.5%
'25/10/1611700%+47.9%27647.87+372.16+1.36%+80.8%-1.36%-32.9%
'25/10/15117+2+1.74%+50.4%27275.71+482.56+1.8%+84%-0.06%-33.6%
'25/10/14115-1-0.86%+49.1%26793.15-130.27-0.48%+83.1%-0.38%-34%