≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / K線比較(日)

2850 新產

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5165.5+2+1.21%3.02%163168163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2283,787萬389586股/筆166.12.4110.890.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3415,632萬2851.2張/筆164.9+1 (+0.61%)

連續漲跌: 連4漲  ( +8元 / +5.02%)

財報評分: 最新73分 / 平均65分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13167.5+2+1.21%+1.21%48341.31-960.65-1.95%-1.95%+3.16%+3.16%
'26/10/12165.5+1+0.61%+1.82%49301.96-11.48-0.02%-1.97%+0.63%+3.8%
'26/10/08164.5+1+0.61%+2.45%49313.44-492.93-0.99%-2.94%+1.6%+5.39%
'26/10/07163.5+4+2.51%+5.02%49806.37-16.18-0.03%-2.97%+2.54%+7.99%
'26/10/06159.500%+5.02%49822.55+110.51+0.22%-2.76%-0.22%+7.77%
'26/10/05159.5+1+0.63%+5.68%49712.04+1236.3+2.55%-0.28%-1.92%+5.96%
'26/10/02158.5+1.5+0.96%+6.69%48475.74+122.25+0.25%-0.03%+0.71%+6.71%
'26/10/01157-6-3.68%+2.76%48353.49+413.36+0.86%+0.84%-4.54%+1.92%
'26/09/30163+2+1.24%+4.04%47940.13+308.17+0.65%+1.49%+0.59%+2.55%
'26/09/29161+3.5+2.22%+6.35%47631.96-392.64-0.82%+0.66%+3.04%+5.69%
'26/09/24157.5-1-0.63%+5.68%48024.6-132.69-0.28%+0.38%-0.35%+5.3%
'26/09/23158.5-0.5-0.31%+5.35%48157.29+357.12+0.75%+1.13%-1.06%+4.21%
'26/09/22159-1.5-0.93%+4.36%47800.17+81.33+0.17%+1.3%-1.1%+3.06%
'26/09/21160.5+1.5+0.94%+5.35%47718.84+538.09+1.14%+2.46%-0.2%+2.89%
'26/09/18159+0.5+0.32%+5.68%47180.75+892.75+1.93%+4.44%-1.61%+1.24%
'26/09/17158.5+1.5+0.96%+6.69%46288+439.1+0.96%+5.44%0%+1.25%
'26/09/16157+1.5+0.96%+7.72%45848.9+337.41+0.74%+6.22%+0.22%+1.5%
'26/09/15155.5-0.5-0.32%+7.37%45511.49-351.03-0.77%+5.4%+0.45%+1.97%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14156-3-1.89%+5.35%45862.52-322.33-0.7%+4.67%-1.19%+0.68%
'26/09/11159+1.5+0.95%+6.35%46184.85-755.64-1.61%+2.98%+2.56%+3.36%
'26/09/10157.5-0.5-0.32%+6.01%46940.49-242.87-0.51%+2.45%+0.19%+3.56%
'26/09/09158+0.5+0.32%+6.35%47183.36+77.58+0.16%+2.62%+0.16%+3.73%
'26/09/08157.5+0.5+0.32%+6.69%47105.78-220.49-0.47%+2.14%+0.79%+4.54%
'26/09/07157-2-1.26%+5.35%47326.27+775.14+1.67%+3.85%-2.93%+1.5%
'26/09/0415900%+5.35%46551.13+693.47+1.51%+5.42%-1.51%-0.07%
'26/09/03159-2-1.24%+4.04%45857.66-307.06-0.67%+4.71%-0.57%-0.68%
'26/09/02161+0.5+0.31%+4.36%46164.72-784-1.67%+2.97%+1.98%+1.4%
'26/09/01160.5+1.5+0.94%+5.35%46948.72+820.25+1.78%+4.8%-0.84%+0.55%
'26/08/31159-1.5-0.93%+4.36%46128.47-202.98-0.44%+4.34%-0.49%+0.02%
'26/08/28160.5-3-1.83%+2.45%46331.45+356.23+0.77%+5.15%-2.6%-2.7%
'26/08/27163.500%+2.45%45975.22+142.6+0.31%+5.47%-0.31%-3.03%
'26/08/26163.5+0.5+0.31%+2.76%45832.62+663.16+1.47%+7.02%-1.16%-4.26%
'26/08/25163-1.5-0.91%+1.82%45169.46+407.14+0.91%+8%-1.82%-6.17%
'26/08/24164.5-4-2.37%-0.59%44762.32-461.97-1.02%+6.89%-1.35%-7.49%
'26/08/21168.5+2.5+1.51%+0.9%45224.29+290.55+0.65%+7.58%+0.86%-6.68%
'26/08/20166+6.5+4.08%+5.02%44933.74+214.39+0.48%+8.1%+3.6%-3.08%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19159.5-2-1.24%+3.72%44719.35-589.33-1.3%+6.69%+0.06%-2.98%
'26/08/18161.5-1.5-0.92%+2.76%45308.68-548.59-1.2%+5.42%+0.28%-2.66%
'26/08/17163+4+2.52%+5.35%45857.27+46.26+0.1%+5.52%+2.42%-0.18%
'26/08/14159-2-1.24%+4.04%45811.01-210.47-0.46%+5.04%-0.78%-1%
'26/08/13161+3+1.9%+6.01%46021.48+503.41+1.11%+6.2%+0.79%-0.19%
'26/08/12158-1-0.63%+5.35%45518.07+397.35+0.88%+7.14%-1.51%-1.79%
'26/08/11159-2.5-1.55%+3.72%45120.72+191.96+0.43%+7.6%-1.98%-3.88%
'26/08/10161.5-1.5-0.92%+2.76%44928.76+702.85+1.59%+9.31%-2.51%-6.54%
'26/08/07163+6+3.82%+6.69%44225.91-170.79-0.38%+8.88%+4.2%-2.2%
'26/08/06157-0.5-0.32%+6.35%44396.7-214.9-0.48%+8.36%+0.16%-2.01%
'26/08/05157.5-1.5-0.94%+5.35%44611.6+1250.94+2.88%+11.5%-3.82%-6.14%
'26/08/04159-6-3.64%+1.52%43360.66-25.75-0.06%+11.4%-3.58%-9.91%
'26/08/03165+4+2.48%+4.04%43386.41+266.66+0.62%+12.1%+1.86%-8.07%
'26/07/31161+4+2.55%+6.69%43119.75+3186.45+7.98%+21.1%-5.43%-14.4%
'26/07/30157+1.5+0.96%+7.72%39933.3-105.88-0.26%+20.7%+1.22%-13%
'26/07/29155.5+0.5+0.32%+8.06%40039.18-1564.18-3.76%+16.2%+4.08%-8.13%
'26/07/28155-3-1.9%+6.01%41603.36-2030.83-4.65%+10.8%+2.75%-4.78%
'26/07/27158+10.5+7.12%+13.6%43634.19-20.65-0.05%+10.7%+7.17%+2.82%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24147.5+0.5+0.34%+13.9%43654.84-1195.97-2.67%+7.78%+3.01%+6.16%
'26/07/2314700%+13.9%44850.81+25.03+0.06%+7.84%-0.06%+6.1%
'26/07/22147-0.5-0.34%+13.6%44825.78+592.91+1.34%+9.29%-1.68%+4.27%
'26/07/21147.5+0.5+0.34%+13.9%44232.87+1783.17+4.2%+13.9%-3.86%+0.07%
'26/07/20147+2+1.38%+15.5%42449.7-221.57-0.52%+13.3%+1.9%+2.23%
'26/07/17145-2.5-1.69%+13.6%42671.27-2953.71-6.47%+5.95%+4.78%+7.61%
'26/07/16147.5-1-0.67%+12.8%45624.98-6.61-0.01%+5.94%-0.66%+6.86%
'26/07/15148.5+3+2.06%+15.1%45631.59+893.64+2%+8.05%+0.06%+7.07%
'26/07/14145.5+0.5+0.34%+15.5%44737.95-642.57-1.42%+6.52%+1.76%+8.99%
'26/07/13145+1.5+1.05%+16.7%45380.52+25.91+0.06%+6.59%+0.99%+10.1%
'26/07/09143.5-2.5-1.71%+14.7%45354.61-379.8-0.83%+5.7%-0.88%+9.03%
'26/07/08146+0.5+0.34%+15.1%45734.41+255.3+0.56%+6.29%-0.22%+8.83%
'26/07/07145.5-2-1.36%+13.6%45479.11-1077.28-2.31%+3.83%+0.95%+9.73%
'26/07/06147.5+4+2.79%+16.7%46556.39-224.23-0.48%+3.34%+3.27%+13.4%
'26/07/03143.5+2.5+1.77%+18.8%46780.62+36.46+0.08%+3.42%+1.69%+15.4%
'26/07/02141-1-0.7%+18%46744.16-274.83-0.58%+2.81%-0.12%+15.1%
'26/07/01142-0.5-0.35%+17.5%47018.99+893.08+1.94%+4.8%-2.29%+12.7%
'26/06/30142.5+2.5+1.79%+19.6%46125.91+1126.01+2.5%+7.43%-0.71%+12.2%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914000%+19.6%44999.9+428.14+0.96%+8.46%-0.96%+11.2%
'26/06/26140-2-1.41%+18%44571.76-1683.5-3.64%+4.51%+2.23%+13.4%
'26/06/25142+1+0.71%+18.8%46255.26+211.66+0.46%+4.99%+0.25%+13.8%
'26/06/24141-3.5-2.42%+15.9%46043.6-1057.05-2.24%+2.63%-0.18%+13.3%
'26/06/23144.5+1.5+1.05%+17.1%47100.65-640.86-1.34%+1.26%+2.39%+15.9%
'26/06/22143+1+0.7%+18%47741.51+1276.31+2.75%+4.04%-2.05%+13.9%
'26/06/18142+0.5+0.35%+18.4%46465.2+587.81+1.28%+5.37%-0.93%+13%
'26/06/17141.5+3+2.17%+20.9%45877.39+68.2+0.15%+5.53%+2.02%+15.4%
'26/06/16138.5-2-1.42%+19.2%45809.19+412.2+0.91%+6.49%-2.33%+12.7%
'26/06/15148-0.5-0.34%+17.8%45396.99+1227.95+2.78%+9.45%-3.12%+8.4%
'26/06/12148.5-2.5-1.66%+15.9%44169.04+1019.58+2.36%+12%-4.02%+3.86%
'26/06/11151+3+2.03%+18.2%43149.46-76.08-0.18%+11.8%+2.21%+6.41%
'26/06/10148-2-1.33%+16.7%43225.54-1478.9-3.31%+8.14%+1.98%+8.53%
'26/06/09150+6+4.17%+21.5%44704.44+1201.66+2.76%+11.1%+1.41%+10.4%
'26/06/08144-2-1.37%+19.9%43502.78-1568.16-3.48%+7.26%+2.11%+12.6%
'26/06/05146+1+0.69%+20.7%45070.94-606.52-1.33%+5.83%+2.02%+14.9%
'26/06/04145+1.5+1.05%+22%45677.46-781.7-1.68%+4.05%+2.73%+17.9%
'26/06/03143.5+1.5+1.06%+23.2%46459.16+901.85+1.98%+6.11%-0.92%+17.1%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02142-0.5-0.35%+22.8%45557.31+219.4+0.48%+6.62%-0.83%+16.2%
'26/06/01142.5-3-2.06%+20.3%45337.91+604.97+1.35%+8.07%-3.41%+12.2%
'26/05/29145.5+8.5+6.2%+27.7%44732.94+1096.5+2.51%+10.8%+3.69%+17%
'26/05/28137-4.5-3.18%+23.7%43636.44-620.36-1.4%+9.23%-1.78%+14.4%
'26/05/27141.5+2.5+1.8%+25.9%44256.8+731.43+1.68%+11.1%+0.12%+14.8%
'26/05/26139+1+0.72%+26.8%43525.37-119.03-0.27%+10.8%+0.99%+16%
'26/05/25138+1.5+1.1%+28.2%43644.4+1376.43+3.26%+14.4%-2.16%+13.8%
'26/05/22136.5-2-1.44%+26.4%42267.97+899.76+2.18%+16.9%-3.62%+9.5%
'26/05/21138.500%+26.4%41368.21+1347.39+3.37%+20.8%-3.37%+5.56%
'26/05/20138.5+3+2.21%+29.2%40020.82-154.74-0.39%+20.3%+2.6%+8.83%
'26/05/19135.5-1-0.73%+28.2%40175.56-716.26-1.75%+18.2%+1.02%+9.99%
'26/05/18136.5+4+3.02%+32.1%40891.82-280.54-0.68%+17.4%+3.7%+14.7%
'26/05/15132.5+0.5+0.38%+32.6%41172.36-579.39-1.39%+15.8%+1.77%+16.8%
'26/05/14132-1-0.75%+31.6%41751.75+377.25+0.91%+16.8%-1.66%+14.7%
'26/05/1313300%+31.6%41374.5-523.82-1.25%+15.4%+1.25%+16.2%
'26/05/12133-3-2.21%+28.7%41898.32+108.26+0.26%+15.7%-2.47%+13%
'26/05/11136+3.5+2.64%+32.1%41790.06+186.12+0.45%+16.2%+2.19%+15.9%
'26/05/08132.5+1+0.76%+33.1%41603.94-329.84-0.79%+15.3%+1.55%+17.8%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07131.5+0.5+0.38%+33.6%41933.78+794.93+1.93%+17.5%-1.55%+16.1%
'26/05/0613100%+33.6%41138.85+369.56+0.91%+18.6%-0.91%+15%
'26/05/05131+1+0.77%+34.6%40769.29+64.15+0.16%+18.8%+0.61%+15.9%
'26/05/04130-3-2.26%+31.6%40705.14+1778.51+4.57%+24.2%-6.83%+7.39%
'26/04/30133+5.5+4.31%+37.3%38926.63-376.87-0.96%+23%+5.27%+14.3%
'26/04/29127.5+2+1.59%+39.4%39303.5-218.23-0.55%+22.3%+2.14%+17.1%
'26/04/28125.5+1.5+1.21%+41.1%39521.73-94.9-0.24%+22%+1.45%+19.1%
'26/04/27124-0.5-0.4%+40.6%39616.63+684.23+1.76%+24.2%-2.16%+16.4%
'26/04/24124.5+1.5+1.22%+42.3%38932.4+1218.25+3.23%+28.2%-2.01%+14.1%
'26/04/23123-0.5-0.4%+41.7%37714.15-164.32-0.43%+27.6%+0.03%+14.1%
'26/04/22123.5+1+0.82%+42.9%37878.47+273.36+0.73%+28.5%+0.09%+14.3%
'26/04/21122.5-1.5-1.21%+41.1%37605.11+646.31+1.75%+30.8%-2.96%+10.3%
'26/04/20124-1.5-1.2%+39.4%36958.8+154.46+0.42%+31.3%-1.62%+8.1%
'26/04/17125.5+1+0.8%+40.6%36804.34-327.68-0.88%+30.2%+1.68%+10.4%
'26/04/16124.5-2.5-1.97%+37.8%37132.02+409.88+1.12%+31.6%-3.09%+6.15%
'26/04/15127+1+0.79%+38.9%36722.14+426.02+1.17%+33.2%-0.38%+5.7%
'26/04/14126+1.5+1.2%+40.6%36296.12+838.83+2.37%+36.3%-1.17%+4.23%
'26/04/13124.500%+40.6%35457.29+39.46+0.11%+36.5%-0.11%+4.07%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10124.5+5.5+4.62%+47.1%35417.83+556.67+1.6%+38.7%+3.02%+8.39%
'26/04/0911900%+47.1%34861.16+99.78+0.29%+39.1%-0.29%+7.99%
'26/04/08119+2+1.71%+49.6%34761.38+1531.56+4.61%+45.5%-2.9%+4.1%
'26/04/07117-1-0.85%+48.3%33229.82+657.39+2.02%+48.4%-2.87%-0.11%
'26/04/02118+0.5+0.43%+48.9%32572.43-602.39-1.82%+45.7%+2.25%+3.22%
'26/04/01117.5+0.5+0.43%+49.6%33174.82+1451.83+4.58%+52.4%-4.15%-2.81%
'26/03/31117+0.5+0.43%+50.2%31722.99-795.17-2.45%+48.7%+2.88%+1.56%
'26/03/30116.5-0.5-0.43%+49.6%32518.16-594.43-1.8%+46%+1.37%+3.58%
'26/03/27117+0.5+0.43%+50.2%33112.59-225.03-0.68%+45%+1.11%+5.21%
'26/03/26116.5+0.5+0.43%+50.9%33337.62-101.49-0.3%+44.6%+0.73%+6.3%
'26/03/25116-0.5-0.43%+50.2%33439.11+826.87+2.54%+48.2%-2.97%+1.98%
'26/03/24116.5+1.5+1.3%+52.2%32612.24-110.26-0.34%+47.7%+1.64%+4.44%
'26/03/23115-2.5-2.13%+48.9%32722.5-821.38-2.45%+44.1%+0.32%+4.82%
'26/03/20117.5+1.5+1.29%+50.9%33543.88-145.8-0.43%+43.5%+1.72%+7.37%
'26/03/19116-1.5-1.28%+48.9%33689.68-658.9-1.92%+40.7%+0.64%+8.2%
'26/03/18117.500%+48.9%34348.58+512.01+1.51%+42.9%-1.51%+6.07%
'26/03/17117.500%+48.9%33836.57+494.06+1.48%+45%-1.48%+3.95%
'26/03/16117.5-2.5-2.08%+45.8%33342.51-57.81-0.17%+44.7%-1.91%+1.1%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13120+3+2.56%+49.6%33400.32-181.54-0.54%+44%+3.1%+5.62%
'26/03/12117-1.5-1.27%+47.7%33581.86-532.33-1.56%+41.7%+0.29%+5.97%
'26/03/11118.5+3+2.6%+51.5%34114.19+1342.32+4.1%+47.5%-1.5%+4.01%
'26/03/10115.5+1.5+1.32%+53.5%32771.87+661.45+2.06%+50.5%-0.74%+2.96%
'26/03/09114-3.5-2.98%+48.9%32110.42-1489.12-4.43%+43.9%+1.45%+5.06%
'26/03/06117.500%+48.9%33599.54-73.4-0.22%+43.6%+0.22%+5.37%
'26/03/05117.5+1.5+1.29%+50.9%33672.94+844.06+2.57%+47.3%-1.28%+3.61%
'26/03/04116-3.5-2.93%+46.4%32828.88-1494.77-4.35%+40.8%+1.42%+5.6%
'26/03/03119.5+1.5+1.27%+48.3%34323.65-771.44-2.2%+37.7%+3.47%+10.6%
'26/03/02118+2.5+2.16%+51.5%35095.09-319.4-0.9%+36.5%+3.06%+15%
'26/02/26115.5-0.5-0.43%+50.9%35414.49+1.420%+36.5%-0.43%+14.4%
'26/02/25116+0.5+0.43%+51.5%35413.07+712.25+2.05%+39.3%-1.62%+12.2%
'26/02/24115.5+1.5+1.32%+53.5%34700.82+927.56+2.75%+43.1%-1.43%+10.4%
'26/02/2311400%+53.5%33773.26+167.55+0.5%+43.8%-0.5%+9.66%
'26/02/1111400%+53.5%33605.71+532.74+1.61%+46.2%-1.61%+7.34%
'26/02/10114+1+0.88%+54.9%33072.97+668.35+2.06%+49.2%-1.18%+5.69%
'26/02/09113-1-0.88%+53.5%32404.62+621.7+1.96%+52.1%-2.84%+1.41%
'26/02/06114+1+0.88%+54.9%31782.92-18.35-0.06%+52%+0.94%+2.86%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113-1.5-1.31%+52.8%31801.27-488.54-1.51%+49.7%+0.2%+3.13%
'26/02/04114.5+1.5+1.33%+54.9%32289.81+94.45+0.29%+50.1%+1.04%+4.72%
'26/02/03113+0.5+0.44%+55.6%32195.36+571.33+1.81%+52.9%-1.37%+2.69%
'26/02/02112.500%+55.6%31624.03-439.72-1.37%+50.8%+1.37%+4.79%
'26/01/30112.5-1-0.88%+54.2%32063.75-472.52-1.45%+48.6%+0.57%+5.61%
'26/01/29113.500%+54.2%32536.27-267.55-0.82%+47.4%+0.82%+6.82%
'26/01/28113.5-1.5-1.3%+52.2%32803.82+485.9+1.5%+49.6%-2.8%+2.59%
'26/01/2711500%+52.2%32317.92+253.4+0.79%+50.8%-0.79%+1.41%
'26/01/2611500%+52.2%32064.52+103.01+0.32%+51.2%-0.32%+0.93%
'26/01/23115-1-0.86%+50.9%31961.51+215.43+0.68%+52.3%-1.54%-1.41%
'26/01/22116-0.5-0.43%+50.2%31746.08+499.71+1.6%+54.7%-2.03%-4.5%
'26/01/21116.5-1-0.85%+48.9%31246.37-513.62-1.62%+52.2%+0.77%-3.27%
'26/01/20117.5+0.5+0.43%+49.6%31759.99+120.7+0.38%+52.8%+0.05%-3.22%
'26/01/1911700%+49.6%31639.29+230.59+0.73%+53.9%-0.73%-4.34%
'26/01/16117+0.5+0.43%+50.2%31408.7+598.12+1.94%+56.9%-1.51%-6.68%
'26/01/15116.5-0.5-0.43%+49.6%30810.58-131.2-0.42%+56.2%-0.01%-6.66%
'26/01/14117+1.5+1.3%+51.5%30941.78+234.56+0.76%+57.4%+0.54%-5.91%
'26/01/13115.5-0.5-0.43%+50.9%30707.22+139.93+0.46%+58.1%-0.89%-7.29%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12116-1-0.85%+49.6%30567.29+278.33+0.92%+59.6%-1.77%-10%
'26/01/09117+1+0.86%+50.9%30288.96-71.59-0.24%+59.2%+1.1%-8.36%
'26/01/08116+0.5+0.43%+51.5%30360.55-74.92-0.25%+58.8%+0.68%-7.32%
'26/01/07115.500%+51.5%30435.47-140.83-0.46%+58.1%+0.46%-6.59%
'26/01/06115.5-0.5-0.43%+50.9%30576.3+471.26+1.57%+60.6%-2%-9.71%
'26/01/05116-0.5-0.43%+50.2%30105.04+755.23+2.57%+64.7%-3%-14.5%
'26/01/02116.5-1-0.85%+48.9%29349.81+386.21+1.33%+66.9%-2.18%-18%
'25/12/31117.5+1+0.86%+50.2%28963.6+256.47+0.89%+68.4%-0.03%-18.2%
'25/12/30116.5-1-0.85%+48.9%28707.13-103.76-0.36%+67.8%-0.49%-18.9%
'25/12/29117.5+1.5+1.29%+50.9%28810.89+254.87+0.89%+69.3%+0.4%-18.4%
'25/12/26116-1-0.85%+49.6%28556.02+184.04+0.65%+70.4%-1.5%-20.8%
'25/12/24117-1-0.85%+48.3%28371.98+61.51+0.22%+70.8%-1.07%-22.4%
'25/12/2311800%+48.3%28310.47+160.83+0.57%+71.7%-0.57%-23.4%
'25/12/22118+0.5+0.43%+48.9%28149.64+453.29+1.64%+74.5%-1.21%-25.6%
'25/12/19117.5-1-0.84%+47.7%27696.35+227.82+0.83%+76%-1.67%-28.3%
'25/12/18118.5-3-2.47%+44%27468.53-56.64-0.21%+75.6%-2.26%-31.6%
'25/12/17121.5+2.5+2.1%+47.1%27525.17-11.49-0.04%+75.6%+2.14%-28.5%
'25/12/16119-1-0.83%+45.8%27536.66-330.28-1.19%+73.5%+0.36%-27.6%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15120+1+0.84%+47.1%27866.94-331.08-1.17%+71.4%+2.01%-24.4%
'25/12/12119+0.5+0.42%+47.7%28198.02+173.27+0.62%+72.5%-0.2%-24.8%
'25/12/11118.5+1.5+1.28%+49.6%28024.75-375.98-1.32%+70.2%+2.6%-20.6%
'25/12/10117+0.5+0.43%+50.2%28400.73+218.13+0.77%+71.5%-0.34%-21.3%
'25/12/09116.500%+50.2%28182.6-121.18-0.43%+70.8%+0.43%-20.6%
'25/12/08116.500%+50.2%28303.78+322.89+1.15%+72.8%-1.15%-22.6%
'25/12/05116.500%+50.2%27980.89+185.18+0.67%+73.9%-0.67%-23.7%
'25/12/04116.5+0.5+0.43%+50.9%27795.71+2.67+0.01%+73.9%+0.42%-23.1%
'25/12/03116-1-0.85%+49.6%27793.04+228.77+0.83%+75.4%-1.68%-25.8%
'25/12/02117-0.5-0.43%+48.9%27564.27+221.74+0.81%+76.8%-1.24%-27.9%
'25/12/01117.500%+48.9%27342.53-283.95-1.03%+75%+1.03%-26%
'25/11/28117.5-1-0.84%+47.7%27626.48+71.95+0.26%+75.4%-1.1%-27.8%
'25/11/27118.5+1+0.85%+48.9%27554.53+144.99+0.53%+76.4%+0.32%-27.4%
'25/11/26117.5+1+0.86%+50.2%27409.54+497.37+1.85%+79.6%-0.99%-29.4%
'25/11/25116.5-1.5-1.27%+48.3%26912.17+407.93+1.54%+82.4%-2.81%-34.1%
'25/11/24118+1.5+1.29%+50.2%26504.24+69.3+0.26%+82.9%+1.03%-32.7%
'25/11/21116.5+0.5+0.43%+50.9%26434.94-991.42-3.61%+76.3%+4.04%-25.4%
'25/11/20116+1+0.87%+52.2%27426.36+846.24+3.18%+81.9%-2.31%-29.7%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19115+0.5+0.44%+52.8%26580.12-176-0.66%+80.7%+1.1%-27.8%
'25/11/18114.5-2-1.72%+50.2%26756.12-691.19-2.52%+76.1%+0.8%-25.9%
'25/11/17116.5+0.5+0.43%+50.9%27447.31+49.81+0.18%+76.4%+0.25%-25.6%
'25/11/14116-1.5-1.28%+48.9%27397.5-506.06-1.81%+73.2%+0.53%-24.3%
'25/11/13117.5+1+0.86%+50.2%27903.56-43.53-0.16%+73%+1.02%-22.8%
'25/11/12116.5+1.5+1.3%+52.2%27947.09+162.14+0.58%+74%+0.72%-21.8%
'25/11/11115+0.5+0.44%+52.8%27784.95-84.56-0.3%+73.5%+0.74%-20.6%
'25/11/10114.5-3-2.55%+48.9%27869.51+218.1+0.79%+74.8%-3.34%-25.9%
'25/11/07117.5+0.5+0.43%+49.6%27651.41-248.04-0.89%+73.3%+1.32%-23.7%
'25/11/06117+3.5+3.08%+54.2%27899.45+182.39+0.66%+74.4%+2.42%-20.2%
'25/11/05113.500%+54.2%27717.06-399.5-1.42%+71.9%+1.42%-17.7%
'25/11/04113.5+1+0.89%+55.6%28116.56-218.03-0.77%+70.6%+1.66%-15.1%
'25/11/03112.500%+55.6%28334.59+101.24+0.36%+71.2%-0.36%-15.7%
'25/10/31112.5-0.5-0.44%+54.9%28233.35-54.18-0.19%+70.9%-0.25%-16%
'25/10/30113-1-0.88%+53.5%28287.53-7.21-0.03%+70.8%-0.85%-17.3%
'25/10/2911400%+53.5%28294.74+345.63+1.24%+73%-1.24%-19.5%
'25/10/28114-0.5-0.44%+52.8%27949.11-44.52-0.16%+72.7%-0.28%-19.8%
'25/10/27114.5-0.5-0.43%+52.2%27993.63+461.37+1.68%+75.6%-2.11%-23.4%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311500%+52.2%27532.26-116.65-0.42%+74.8%+0.42%-22.7%
'25/10/2211500%+52.2%27648.91-103.5-0.37%+74.2%+0.37%-22%
'25/10/21115-1-0.86%+50.9%27752.41+63.78+0.23%+74.6%-1.09%-23.7%
'25/10/2011600%+50.9%27688.63+386.26+1.41%+77.1%-1.41%-26.2%
'25/10/17116-1-0.85%+49.6%27302.37-345.5-1.25%+74.8%+0.4%-25.3%
'25/10/1611700%+49.6%27647.87+372.16+1.36%+77.2%-1.36%-27.7%
'25/10/15117+2+1.74%+52.2%27275.71+482.56+1.8%+80.4%-0.06%-28.3%
'25/10/14115-1-0.86%+50.9%26793.15-130.27-0.48%+79.6%-0.38%-28.7%