≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2706 第一店資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.4 15.25 +0.15 +0.98% 0.98% 15.35 15.4 15.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
341523.5萬 250 1.4張/筆 15.35元 0.78 25.67 -102.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8771,351萬 727 1.2張/筆 15.41元 -0.1 (-0.65%)

連漲連跌: 首日上漲  ( +0.15元 / +0.98%)        
財報評分: 最新68分 / 平均68分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2706 第一店 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.4+0.15+0.98%+0.98%20120.51+263.09+1.32%+1.32%-0.34%-0.34%
'24/04/2515.25-0.1-0.65%+0.33%19857.42-274.32-1.36%-0.06%+0.71%+0.38%
'24/04/2415.35+0.3+1.99%+2.33%20131.74+532.46+2.72%+2.66%-0.73%-0.33%
'24/04/2315.05+0.05+0.33%+2.67%19599.28+188.06+0.97%+3.65%-0.64%-0.99%
'24/04/2215+0.1+0.67%+3.36%19411.22-115.9-0.59%+3.04%+1.26%+0.32%
'24/04/1914.9-0.1-0.67%+2.67%19527.12-774.08-3.81%-0.89%+3.14%+3.56%
'24/04/1815+0.1+0.67%+3.36%20301.2+87.87+0.43%-0.46%+0.24%+3.81%
'24/04/1714.9+0.05+0.34%+3.7%20213.33+311.37+1.56%+1.1%-1.22%+2.61%
'24/04/1614.85-0.15-1%+2.67%19901.96-547.81-2.68%-1.61%+1.68%+4.28%
'24/04/1515-0.05-0.33%+2.33%20449.77-286.8-1.38%-2.97%+1.05%+5.3%
'24/04/1215.05-0.05-0.33%+1.99%20736.57-16.65-0.08%-3.05%-0.25%+5.04%
'24/04/1115.1+0.2+1.34%+3.36%20753.22-10.31-0.05%-3.1%+1.39%+6.45%
'24/04/1014.900%+3.36%20763.53-32.67-0.16%-3.25%+0.16%+6.6%
'24/04/0914.9+0.1+0.68%+4.05%20796.2+378.5+1.85%-1.46%-1.17%+5.51%
'24/04/0814.8-0.05-0.34%+3.7%20417.7+80.1+0.39%-1.07%-0.73%+4.77%
'24/04/0314.85-0.1-0.67%+3.01%20337.6-128.97-0.63%-1.69%-0.04%+4.7%
'24/04/0214.95-0.05-0.33%+2.67%20466.57+244.24+1.21%-0.5%-1.54%+3.17%
'24/04/0115+0.1+0.67%+3.36%20222.33-72.12-0.36%-0.86%+1.03%+4.21%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.9-0.05-0.33%+3.01%20294.45+147.9+0.73%-0.13%-1.06%+3.14%
'24/03/2814.95-0.05-0.33%+2.67%20146.55-53.57-0.27%-0.39%-0.06%+3.06%
'24/03/2715+0.1+0.67%+3.36%20200.12+73.63+0.37%-0.03%+0.3%+3.39%
'24/03/2614.9-0.05-0.33%+3.01%20126.49-65.76-0.33%-0.36%0%+3.37%
'24/03/2514.95+0.05+0.34%+3.36%20192.25-36.18-0.18%-0.53%+0.52%+3.89%
'24/03/2214.9+0.05+0.34%+3.7%20228.43+29.34+0.15%-0.39%+0.19%+4.09%
'24/03/2114.85-0.05-0.34%+3.36%20199.09+414.64+2.1%+1.7%-2.44%+1.66%
'24/03/2014.9-0.05-0.33%+3.01%19784.45-72.75-0.37%+1.33%+0.04%+1.68%
'24/03/1914.95-0.05-0.33%+2.67%19857.2-22.65-0.11%+1.21%-0.22%+1.46%
'24/03/1815+0.05+0.33%+3.01%19879.85+197.35+1%+2.23%-0.67%+0.78%
'24/03/1514.95-0.1-0.66%+2.33%19682.5-255.42-1.28%+0.92%+0.62%+1.41%
'24/03/1415.05+0.1+0.67%+3.01%19937.92+9.41+0.05%+0.96%+0.62%+2.05%
'24/03/1314.95-0.1-0.66%+2.33%19928.51+13.96+0.07%+1.03%-0.73%+1.29%
'24/03/1215.05+0.15+1.01%+3.36%19914.55+188.47+0.96%+2%+0.05%+1.36%
'24/03/1114.9+0.05+0.34%+3.7%19726.08-59.24-0.3%+1.69%+0.64%+2.01%
'24/03/0814.85+0.05+0.34%+4.05%19785.32+91.8+0.47%+2.17%-0.13%+1.89%
'24/03/0714.8-0.1-0.67%+3.36%19693.52+194.07+1%+3.19%-1.67%+0.17%
'24/03/0614.9+0.05+0.34%+3.7%19499.45+112.53+0.58%+3.78%-0.24%-0.08%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.8500%+3.7%19386.92+81.61+0.42%+4.22%-0.42%-0.52%
'24/03/0414.85-0.05-0.34%+3.36%19305.31+369.38+1.95%+6.26%-2.29%-2.9%
'24/03/0114.9+0.05+0.34%+3.7%18935.93-30.84-0.16%+6.08%+0.5%-2.38%
'24/02/2914.8500%+3.7%18966.77+112.36+0.6%+6.72%-0.6%-3.01%
'24/02/2714.85-0.1-0.67%+3.01%18854.41-93.64-0.49%+6.19%-0.18%-3.18%
'24/02/2614.95+0.1+0.67%+3.7%18948.05+58.86+0.31%+6.52%+0.36%-2.81%
'24/02/2314.85-0.05-0.34%+3.36%18889.19+36.41+0.19%+6.72%-0.53%-3.37%
'24/02/2214.9-0.05-0.33%+3.01%18852.78+176.47+0.94%+7.73%-1.27%-4.72%
'24/02/2114.95-0.1-0.66%+2.33%18676.31-76.85-0.41%+7.29%-0.25%-4.97%
'24/02/2015.05-0.05-0.33%+1.99%18753.16+117.36+0.63%+7.97%-0.96%-5.98%
'24/02/1915.1+0.15+1%+3.01%18635.8+28.55+0.15%+8.13%+0.85%-5.12%
'24/02/1614.95+0.05+0.34%+3.36%18607.25-37.32-0.2%+7.92%+0.54%-4.56%
'24/02/1514.9-0.2-1.32%+1.99%18644.57+548.5+3.03%+11.2%-4.35%-9.2%
'24/02/0515.1-0.15-0.98%+0.98%18096.07+36.14+0.2%+11.4%-1.18%-10.4%
'24/02/0215.25+0.05+0.33%+1.32%18059.93+91.82+0.51%+12%-0.18%-10.7%
'24/02/0115.2+0.1+0.66%+1.99%17968.11+78.55+0.44%+12.5%+0.22%-10.5%
'24/01/3115.1-0.05-0.33%+1.65%17889.56-145.07-0.8%+11.6%+0.47%-9.92%
'24/01/3015.15-0.15-0.98%+0.65%18034.63-85-0.47%+11%-0.51%-10.4%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.3+0.05+0.33%+0.98%18119.63+124.6+0.69%+11.8%-0.36%-10.8%
'24/01/2615.2500%+0.98%17995.03-7.59-0.04%+11.8%+0.04%-10.8%
'24/01/2515.2500%+0.98%18002.62+126.79+0.71%+12.6%-0.71%-11.6%
'24/01/2415.25+0.1+0.66%+1.65%17875.83+1.24+0.01%+12.6%+0.65%-10.9%
'24/01/2315.1500%+1.65%17874.59+59.49+0.33%+12.9%-0.33%-11.3%
'24/01/2215.15-0.05-0.33%+1.32%17815.1+133.58+0.76%+13.8%-1.09%-12.5%
'24/01/1915.2+0.05+0.33%+1.65%17681.52+453.73+2.63%+16.8%-2.3%-15.1%
'24/01/1815.1500%+1.65%17227.79+66+0.38%+17.2%-0.38%-15.6%
'24/01/1715.15+0.05+0.33%+1.99%17161.79-185.08-1.07%+16%+1.4%-14%
'24/01/1615.1-0.6-3.82%-1.91%17346.87-199.95-1.14%+14.7%-2.68%-16.6%
'24/01/1515.7-0.25-1.57%-3.45%17546.82+33.99+0.19%+14.9%-1.76%-18.3%
'24/01/1215.95-0.05-0.31%-3.75%17512.83-32.49-0.19%+14.7%-0.12%-18.4%
'24/01/1116+0.15+0.95%-2.84%17545.32+79.69+0.46%+15.2%+0.49%-18%
'24/01/1015.85-0.05-0.31%-3.14%17465.63-69.86-0.4%+14.7%+0.09%-17.9%
'24/01/0915.9+0.05+0.32%-2.84%17535.49-37.17-0.21%+14.5%+0.53%-17.3%
'24/01/0815.85+0.05+0.32%-2.53%17572.66+53.52+0.31%+14.8%+0.01%-17.4%
'24/01/0515.8+0.1+0.64%-1.91%17519.14-30.51-0.17%+14.6%+0.81%-16.6%
'24/01/0415.7-0.1-0.63%-2.53%17549.65-9.66-0.06%+14.6%-0.57%-17.1%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.8-0.2-1.25%-3.75%17559.31-294.45-1.65%+12.7%+0.4%-16.4%
'24/01/0216+0.1+0.63%-3.14%17853.76-77.05-0.43%+12.2%+1.06%-15.4%
'23/12/2915.9+0.05+0.32%-2.84%17930.81+20.44+0.11%+12.3%+0.21%-15.2%
'23/12/2815.85+0.05+0.32%-2.53%17910.37+18.87+0.11%+12.5%+0.21%-15%
'23/12/2715.8-0.05-0.32%-2.84%17891.5+139.77+0.79%+13.3%-1.11%-16.2%
'23/12/2615.85+0.1+0.63%-2.22%17751.73+146.89+0.83%+14.3%-0.2%-16.5%
'23/12/2515.75+0.1+0.64%-1.6%17604.84+8.21+0.05%+14.3%+0.59%-15.9%
'23/12/2215.65-0.15-0.95%-2.53%17596.63+52.89+0.3%+14.7%-1.25%-17.2%
'23/12/2115.8-0.05-0.32%-2.84%17543.74-91.46-0.52%+14.1%+0.2%-16.9%
'23/12/2015.85+0.3+1.93%-0.96%17635.2+58.65+0.33%+14.5%+1.6%-15.4%
'23/12/1915.55-0.1-0.64%-1.6%17576.55-75.48-0.43%+14%-0.21%-15.6%
'23/12/1815.65-0.1-0.63%-2.22%17652.03-21.84-0.12%+13.8%-0.51%-16.1%
'23/12/1515.75+0.15+0.96%-1.28%17673.87+20.76+0.12%+14%+0.84%-15.3%
'23/12/1415.6+0.1+0.65%-0.65%17653.11+184.18+1.05%+15.2%-0.4%-15.8%
'23/12/1315.5-0.15-0.96%-1.6%17468.93+18.3+0.1%+15.3%-1.06%-16.9%
'23/12/1215.65-0.1-0.63%-2.22%17450.63+32.29+0.19%+15.5%-0.82%-17.7%
'23/12/1115.75-0.1-0.63%-2.84%17418.34+34.35+0.2%+15.7%-0.83%-18.6%
'23/12/0815.85+0.2+1.28%-1.6%17383.99+105.25+0.61%+16.4%+0.67%-18%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.65-0.15-0.95%-2.53%17278.74-81.98-0.47%+15.9%-0.48%-18.4%
'23/12/0615.8+0.05+0.32%-2.22%17360.72+32.71+0.19%+16.1%+0.13%-18.3%
'23/12/0515.7500%-2.22%17328.01-93.47-0.54%+15.5%+0.54%-17.7%
'23/12/0415.75+0.1+0.64%-1.6%17421.48-16.87-0.1%+15.4%+0.74%-17%
'23/12/0115.65-0.05-0.32%-1.91%17438.35+4.5+0.03%+15.4%-0.35%-17.3%
'23/11/3015.700%-1.91%17433.85+63.29+0.36%+15.8%-0.36%-17.7%
'23/11/2915.7+0.05+0.32%-1.6%17370.56+29.31+0.17%+16%+0.15%-17.6%
'23/11/2815.65+0.05+0.32%-1.28%17341.25+203.83+1.19%+17.4%-0.87%-18.7%
'23/11/2715.6-0.25-1.58%-2.84%17137.42-150-0.87%+16.4%-0.71%-19.2%
'23/11/2415.85-0.25-1.55%-4.35%17287.42-7.13-0.04%+16.3%-1.51%-20.7%
'23/11/2316.1+0.1+0.62%-3.75%17294.55-15.71-0.09%+16.2%+0.71%-20%
'23/11/2216+0.1+0.63%-3.14%17310.26-106.44-0.61%+15.5%+1.24%-18.7%
'23/11/2115.9+0.15+0.95%-2.22%17416.7+206.23+1.2%+16.9%-0.25%-19.1%
'23/11/2015.75-0.45-2.78%-4.94%17210.47+1.52+0.01%+16.9%-2.79%-21.9%
'23/11/1716.2+0.3+1.89%-3.14%17208.95+37.77+0.22%+17.2%+1.67%-20.3%
'23/11/1615.9+0.3+1.92%-1.28%17171.18+42.4+0.25%+17.5%+1.67%-18.7%
'23/11/1515.6+0.15+0.97%-0.32%17128.78+213.07+1.26%+18.9%-0.29%-19.3%
'23/11/1415.45-0.1-0.64%-0.96%16915.71+76.42+0.45%+19.5%-1.09%-20.5%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.55+0.15+0.97%0%16839.29+156.62+0.94%+20.6%+0.03%-20.6%
'23/11/1015.4+0.2+1.32%+1.32%16682.67-62.98-0.38%+20.2%+1.7%-18.8%
'23/11/0915.2-0.05-0.33%+0.98%16745.65+4.82+0.03%+20.2%-0.36%-19.2%
'23/11/0815.25-0.05-0.33%+0.65%16740.83+55.88+0.33%+20.6%-0.66%-19.9%
'23/11/0715.300%+0.65%16684.95+35.59+0.21%+20.8%-0.21%-20.2%
'23/11/0615.3+0.3+2%+2.67%16649.36+141.71+0.86%+21.9%+1.14%-19.2%
'23/11/0315+0.05+0.33%+3.01%16507.65+110.7+0.68%+22.7%-0.35%-19.7%
'23/11/0214.95+0.05+0.34%+3.36%16396.95+358.39+2.23%+25.5%-1.89%-22.1%
'23/11/0114.9+0.35+2.41%+5.84%16038.56+37.29+0.23%+25.7%+2.18%-19.9%
'23/10/3114.55-0.1-0.68%+5.12%16001.27-148.41-0.92%+24.6%+0.24%-19.5%
'23/10/3014.65+0.05+0.34%+5.48%16149.68+15.07+0.09%+24.7%+0.25%-19.2%
'23/10/2714.6+0.1+0.69%+6.21%16134.61+60.87+0.38%+25.2%+0.31%-19%
'23/10/2614.5-0.15-1.02%+5.12%16073.74-285.15-1.74%+23%+0.72%-17.9%
'23/10/2514.65+0.05+0.34%+5.48%16358.89+49.13+0.3%+23.4%+0.04%-17.9%
'23/10/2414.6+0.15+1.04%+6.57%16309.76+58.4+0.36%+23.8%+0.68%-17.2%
'23/10/2314.4500%+6.57%16251.36-189.36-1.15%+22.4%+1.15%-15.8%
'23/10/2014.45-0.1-0.69%+5.84%16440.72-12.01-0.07%+22.3%-0.62%-16.5%
'23/10/1914.55-0.05-0.34%+5.48%16452.73+11.82+0.07%+22.4%-0.41%-16.9%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.6-0.1-0.68%+4.76%16440.91-201.64-1.21%+20.9%+0.53%-16.1%
'23/10/1714.7-0.05-0.34%+4.41%16642.55-9.69-0.06%+20.8%-0.28%-16.4%
'23/10/1614.75-0.05-0.34%+4.05%16652.24-130.33-0.78%+19.9%+0.44%-15.8%
'23/10/1314.800%+4.05%16782.57-43.34-0.26%+19.6%+0.26%-15.5%
'23/10/1214.8-0.1-0.67%+3.36%16825.91+153.88+0.92%+20.7%-1.59%-17.3%
'23/10/1114.900%+3.36%16672.03+151.46+0.92%+21.8%-0.92%-18.4%
'23/10/0614.900%+3.36%16520.57+67.05+0.41%+22.3%-0.41%-18.9%
'23/10/0514.9+0.1+0.68%+4.05%16453.52+180.14+1.11%+23.6%-0.43%-19.6%
'23/10/0414.8-0.25-1.66%+2.33%16273.38-180.96-1.1%+22.3%-0.56%-20%
'23/10/0315.05+0.1+0.67%+3.01%16454.34-102.97-0.62%+21.5%+1.29%-18.5%
'23/10/0214.95+0.05+0.34%+3.36%16557.31+203.57+1.24%+23%-0.9%-19.7%
'23/09/2814.9-0.05-0.33%+3.01%16353.74+43.38+0.27%+23.4%-0.6%-20.4%
'23/09/2714.95-0.15-0.99%+1.99%16310.36+34.29+0.21%+23.6%-1.2%-21.6%
'23/09/2615.100%+1.99%16276.07-176.16-1.07%+22.3%+1.07%-20.3%
'23/09/2515.1+0.15+1%+3.01%16452.23+107.75+0.66%+23.1%+0.34%-20.1%
'23/09/2214.9500%+3.01%16344.48+27.81+0.17%+23.3%-0.17%-20.3%
'23/09/2114.95-0.2-1.32%+1.65%16316.67-218.08-1.32%+21.7%0%-20%
'23/09/2015.15-0.15-0.98%+0.65%16534.75-101.57-0.61%+20.9%-0.37%-20.3%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.65+0.05+0.32%+0.96%16636.32-61.92-0.37%+20.5%+0.69%-19.5%
'23/09/1815.6+0.1+0.65%+1.61%16698.24-222.68-1.32%+18.9%+1.97%-17.3%
'23/09/1515.5-0.05-0.32%+1.29%16920.92+113.36+0.67%+19.7%-0.99%-18.4%
'23/09/1415.55+0.05+0.32%+1.61%16807.56+226.05+1.36%+21.3%-1.04%-19.7%
'23/09/1315.5+0.2+1.31%+2.94%16581.51+8.8+0.05%+21.4%+1.26%-18.5%
'23/09/1215.3+0.1+0.66%+3.62%16572.71+139.76+0.85%+22.4%-0.19%-18.8%
'23/09/1115.2-0.1-0.65%+2.94%16432.95-143.07-0.86%+21.4%+0.21%-18.4%
'23/09/0815.3-0.05-0.33%+2.61%16576.02-43.12-0.26%+21.1%-0.07%-18.5%
'23/09/0715.3500%+2.61%16619.14-119.02-0.71%+20.2%+0.71%-17.6%
'23/09/0615.35-0.1-0.65%+1.94%16738.16-53.45-0.32%+19.8%-0.33%-17.9%
'23/09/0515.4500%+1.94%16791.61+1.92+0.01%+19.8%-0.01%-17.9%
'23/09/0415.45-0.1-0.64%+1.29%16789.69+144.75+0.87%+20.9%-1.51%-19.6%
'23/09/0115.55+0.15+0.97%+2.27%16644.94+10.43+0.06%+21%+0.91%-18.7%
'23/08/3115.4-0.15-0.96%+1.29%16634.51-85.31-0.51%+20.3%-0.45%-19.1%
'23/08/3015.55+0.25+1.63%+2.94%16719.82+96.17+0.58%+21%+1.05%-18.1%
'23/08/2915.3+0.05+0.33%+3.28%16623.65+114.39+0.69%+21.9%-0.36%-18.6%
'23/08/2815.25-0.6-3.79%-0.63%16509.26+27.68+0.17%+22.1%-3.96%-22.7%
'23/08/2515.85+0.75+4.97%+4.3%16481.58-289.29-1.72%+20%+6.69%-15.7%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.100%+4.3%16770.87+193.97+1.17%+21.4%-1.17%-17.1%
'23/08/2315.1+0.05+0.33%+4.65%16576.9+139.29+0.85%+22.4%-0.52%-17.8%
'23/08/2215.05-0.1-0.66%+3.96%16437.61+56.12+0.34%+22.8%-1%-18.9%
'23/08/2115.1500%+3.96%16381.49+0.180%+22.8%0%-18.9%
'23/08/1815.15-0.1-0.66%+3.28%16381.31-135.35-0.82%+21.8%+0.16%-18.5%
'23/08/1715.25+0.05+0.33%+3.62%16516.66+69.88+0.42%+22.3%-0.09%-18.7%
'23/08/1615.2-0.2-1.3%+2.27%16446.78-8.02-0.05%+22.3%-1.25%-20%
'23/08/1515.4+0.1+0.65%+2.94%16454.8+61.14+0.37%+22.7%+0.28%-19.8%
'23/08/1415.3-0.3-1.92%+0.96%16393.66-207.59-1.25%+21.2%-0.67%-20.2%
'23/08/1115.6+0.2+1.3%+2.27%16601.25-33.45-0.2%+21%+1.5%-18.7%
'23/08/1015.4-0.2-1.28%+0.96%16634.7-236.24-1.4%+19.3%+0.12%-18.3%
'23/08/0915.6-0.05-0.32%+0.64%16870.94-6.13-0.04%+19.2%-0.28%-18.6%
'23/08/0815.6500%+0.64%16877.07-118.93-0.7%+18.4%+0.7%-17.7%
'23/08/0715.65-0.05-0.32%+0.32%16996+152.32+0.9%+19.5%-1.22%-19.1%
'23/08/0415.7+0.05+0.32%+0.64%16843.68-50.05-0.3%+19.1%+0.62%-18.5%
'23/08/0215.65-0.3-1.88%-1.25%16893.73-319.14-1.85%+16.9%-0.03%-18.1%
'23/08/0115.95+0.05+0.31%-0.94%17212.87+67.44+0.39%+17.4%-0.08%-18.3%
'23/07/3115.9-0.05-0.31%-1.25%17145.43-147.5-0.85%+16.4%+0.54%-17.6%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.95-0.1-0.62%-1.87%17292.93+51.11+0.3%+16.7%-0.92%-18.6%
'23/07/2716.05+0.2+1.26%-0.63%17241.82+79.27+0.46%+17.2%+0.8%-17.9%
'23/07/2615.8500%-0.63%17162.55-36.34-0.21%+17%+0.21%-17.6%
'23/07/2515.85+0.15+0.96%+0.32%17198.89+165.28+0.97%+18.1%-0.01%-17.8%
'23/07/2415.7-0.4-2.48%-2.17%17033.61+2.91+0.02%+18.1%-2.5%-20.3%
'23/07/2116.1-0.3-1.83%-3.96%17030.7-134.19-0.78%+17.2%-1.05%-21.2%
'23/07/2016.4+0.45+2.82%-1.25%17164.89+48.45+0.28%+17.6%+2.54%-18.8%
'23/07/1915.95+0.05+0.31%-0.94%17116.44-111.47-0.65%+16.8%+0.96%-17.7%
'23/07/1815.9-0.5-3.05%-3.96%17227.91-106.38-0.61%+16.1%-2.44%-20%
'23/07/1716.4-0.35-2.09%-5.97%17334.29+50.58+0.29%+16.4%-2.38%-22.4%
'23/07/1416.75+0.05+0.3%-5.69%17283.71+222.31+1.3%+17.9%-1%-23.6%
'23/07/1316.7-0.15-0.89%-6.53%17061.4+99.37+0.59%+18.6%-1.48%-25.1%
'23/07/1216.85-0.5-2.88%-9.22%16962.03+63.12+0.37%+19.1%-3.25%-28.3%
'23/07/1117.35+0.3+1.76%-7.62%16898.91+246.11+1.48%+20.8%+0.28%-28.4%
'23/07/1017.05-0.25-1.45%-8.96%16652.8-11.41-0.07%+20.7%-1.38%-29.7%
'23/07/0717.3-0.15-0.86%-9.74%16664.21-97.96-0.58%+20%-0.28%-29.8%
'23/07/0617.45-0.3-1.69%-11.3%16762.17-294.26-1.73%+18%+0.04%-29.2%
'23/07/0517.75+0.15+0.85%-10.5%17056.43-84.34-0.49%+17.4%+1.34%-27.9%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.6-0.35-1.95%-12.3%17140.77+56.57+0.33%+17.8%-2.28%-30%
'23/07/0317.9500%-12.3%17084.2+168.66+1%+18.9%-1%-31.2%
'23/06/3017.9500%-12.3%16915.54-26.76-0.16%+18.8%+0.16%-31%
'23/06/2917.95-0.25-1.37%-13.5%16942.3+6.67+0.04%+18.8%-1.41%-32.3%
'23/06/2818.2+0.5+2.82%-11%16935.63+47.73+0.28%+19.1%+2.54%-30.2%
'23/06/2717.7-0.7-3.8%-14.4%16887.9-171.34-1%+17.9%-2.8%-32.3%
'23/06/2618.4-0.3-1.6%-15.8%17059.24-143.16-0.83%+17%-0.77%-32.7%
'23/06/2118.7-0.5-2.6%-18%17202.4+17.49+0.1%+17.1%-2.7%-35.1%
'23/06/2019.2+0.95+5.21%-13.7%17184.91-89.65-0.52%+16.5%+5.73%-30.2%
'23/06/1918.25+0.25+1.39%-12.5%17274.56-14.35-0.08%+16.4%+1.47%-28.9%
'23/06/1618+0.15+0.84%-11.8%17288.91-46.07-0.27%+16.1%+1.11%-27.8%
'23/06/1517.85+0.05+0.28%-11.5%17334.98+96.84+0.56%+16.7%-0.28%-28.2%
'23/06/1417.8-0.15-0.84%-12.3%17238.14+21.54+0.13%+16.9%-0.97%-29.1%
'23/06/1317.95+0.3+1.7%-10.8%17216.6+261.23+1.54%+18.7%+0.16%-29.4%
'23/06/1217.65-0.9-4.85%-15.1%16955.37+68.97+0.41%+19.2%-5.26%-34.2%
'23/06/0918.55-0.8-4.13%-18.6%16886.4+152.71+0.91%+20.2%-5.04%-38.8%
'23/06/0819.35+0.3+1.57%-17.3%16733.69-188.79-1.12%+18.9%+2.69%-36.2%
'23/06/0719.0500%-17.3%16922.48+160.82+0.96%+20%-0.96%-37.4%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.05+1.45+8.24%-10.5%16761.66+47.23+0.28%+20.4%+7.96%-30.9%
'23/06/0517.600%-10.5%16714.43+7.52+0.05%+20.4%-0.05%-30.9%
'23/06/0217.6-0.25-1.4%-11.8%16706.91+194.26+1.18%+21.8%-2.58%-33.6%
'23/06/0117.85+0.95+5.62%-6.8%16512.65-66.31-0.4%+21.4%+6.02%-28.2%
'23/05/3116.9+0.9+5.63%-1.56%16578.96-43.78-0.26%+21%+5.89%-22.6%
'23/05/3016-0.35-2.14%-3.67%16622.74-13.56-0.08%+20.9%-2.06%-24.6%
'23/05/2916.3500%-3.67%16636.3+131.25+0.8%+21.9%-0.8%-25.6%
'23/05/2616.35-0.7-4.11%-7.62%16505.05+213.05+1.31%+23.5%-5.42%-31.1%
'23/05/2517.05-0.85-4.75%-12%16292+132.68+0.82%+24.5%-5.57%-36.5%
'23/05/2417.9+1.6+9.82%-3.37%16159.32-28.71-0.18%+24.3%+10%-27.7%
'23/05/2316.3+0.15+0.93%-2.48%16188.03+7.14+0.04%+24.3%+0.89%-26.8%
'23/05/2216.15+0.55+3.53%+0.96%16180.89+5.97+0.04%+24.4%+3.49%-23.4%
'23/05/1915.6+0.2+1.3%+2.27%16174.92+73.04+0.45%+25%+0.85%-22.7%
'23/05/1815.4-0.2-1.28%+0.96%16101.88+176.59+1.11%+26.3%-2.39%-25.4%
'23/05/1715.6+0.2+1.3%+2.27%15925.29+251.39+1.6%+28.4%-0.3%-26.1%
'23/05/1615.4+0.15+0.98%+3.28%15673.9+198.85+1.28%+30%-0.3%-26.7%
'23/05/1515.25+0.25+1.67%+5%15475.05-27.31-0.18%+29.8%+1.85%-24.8%
'23/05/1215+0.1+0.67%+5.7%15502.36-12.28-0.08%+29.7%+0.75%-24%
交易
日期		(2706) 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.9-0.45-2.93%+2.61%15514.64-127.12-0.81%+28.6%-2.12%-26%
'23/05/1015.35+0.05+0.33%+2.94%15641.76-85.94-0.55%+27.9%+0.88%-25%
'23/05/0915.300%+2.94%15727.7+28.13+0.18%+28.2%-0.18%-25.2%
'23/05/0815.3+0.1+0.66%+3.62%15699.57+73.5+0.47%+28.8%+0.19%-25.1%
'23/05/0515.2+0.15+1%+4.65%15626.07+17.04+0.11%+28.9%+0.89%-24.3%
'23/05/0415.0500%+4.65%15609.03+55.62+0.36%+29.4%-0.36%-24.7%
'23/05/0315.05+0.1+0.67%+5.35%15553.41-83.07-0.53%+28.7%+1.2%-23.3%
'23/05/0214.95-0.05-0.33%+5%15636.48+57.3+0.37%+29.1%-0.7%-24.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。