≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2707 晶華權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
220.5 218.5 +2 +0.92% 2.29% 219.5 221.5 216.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2645,796萬 1,938 0.1張/筆 219.9元 6.12 19.85 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1393,034萬 286 0.5張/筆 218元 +3.5 (+1.63%)

連漲連跌: 連2漲  ( +5.5元 / +2.56%)        
財報評分: 最新64分 / 平均68分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2707 晶華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24220.5+2+0.92%+0.92%20131.74+532.46+2.72%+2.72%-1.8%-1.8%
'24/04/23218.5+3.5+1.63%+2.56%19599.28+188.06+0.97%+3.71%+0.66%-1.15%
'24/04/22215-0.5-0.23%+2.32%19411.22-115.9-0.59%+3.1%+0.36%-0.78%
'24/04/19215.5-3-1.37%+0.92%19527.12-774.08-3.81%-0.83%+2.44%+1.75%
'24/04/18218.5-0.5-0.23%+0.68%20301.2+87.87+0.43%-0.4%-0.66%+1.09%
'24/04/17219+3+1.39%+2.08%20213.33+311.37+1.56%+1.15%-0.17%+0.93%
'24/04/16216-5-2.26%-0.23%19901.96-547.81-2.68%-1.56%+0.42%+1.33%
'24/04/15221+1+0.45%+0.23%20449.77-286.8-1.38%-2.92%+1.83%+3.14%
'24/04/12220-2.5-1.12%-0.9%20736.57-16.65-0.08%-2.99%-1.04%+2.1%
'24/04/11222.5+1.5+0.68%-0.23%20753.22-10.31-0.05%-3.04%+0.73%+2.82%
'24/04/10221+1.5+0.68%+0.46%20763.53-32.67-0.16%-3.2%+0.84%+3.65%
'24/04/09219.5+1.5+0.69%+1.15%20796.2+378.5+1.85%-1.4%-1.16%+2.55%
'24/04/08218-5.5-2.46%-1.34%20417.7+80.1+0.39%-1.01%-2.85%-0.33%
'24/04/03223.5-3-1.32%-2.65%20337.6-128.97-0.63%-1.64%-0.69%-1.01%
'24/04/02226.5-0.5-0.22%-2.86%20466.57+244.24+1.21%-0.45%-1.43%-2.42%
'24/04/01227+2.5+1.11%-1.78%20222.33-72.12-0.36%-0.8%+1.47%-0.98%
'24/03/29224.5-2-0.88%-2.65%20294.45+147.9+0.73%-0.07%-1.61%-2.58%
'24/03/28226.5-1-0.44%-3.08%20146.55-53.57-0.27%-0.34%-0.17%-2.74%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27227.5+3.5+1.56%-1.56%20200.12+73.63+0.37%+0.03%+1.19%-1.59%
'24/03/26224-4-1.75%-3.29%20126.49-65.76-0.33%-0.3%-1.42%-2.99%
'24/03/2522800%-3.29%20192.25-36.18-0.18%-0.48%+0.18%-2.81%
'24/03/22228+1+0.44%-2.86%20228.43+29.34+0.15%-0.33%+0.29%-2.53%
'24/03/21227+0.5+0.22%-2.65%20199.09+414.64+2.1%+1.76%-1.88%-4.4%
'24/03/20226.5-1-0.44%-3.08%19784.45-72.75-0.37%+1.38%-0.07%-4.46%
'24/03/19227.5+2.5+1.11%-2%19857.2-22.65-0.11%+1.27%+1.22%-3.27%
'24/03/18225+2.5+1.12%-0.9%19879.85+197.35+1%+2.28%+0.12%-3.18%
'24/03/15222.5-2-0.89%-1.78%19682.5-255.42-1.28%+0.97%+0.39%-2.75%
'24/03/14224.5+5.5+2.51%+0.68%19937.92+9.41+0.05%+1.02%+2.46%-0.33%
'24/03/1321900%+0.68%19928.51+13.96+0.07%+1.09%-0.07%-0.41%
'24/03/12219+10+4.78%+5.5%19914.55+188.47+0.96%+2.06%+3.82%+3.45%
'24/03/11209+2.5+1.21%+6.78%19726.08-59.24-0.3%+1.75%+1.51%+5.03%
'24/03/08206.5+0.5+0.24%+7.04%19785.32+91.8+0.47%+2.23%-0.23%+4.81%
'24/03/07206-1-0.48%+6.52%19693.52+194.07+1%+3.24%-1.48%+3.28%
'24/03/06207+0.5+0.24%+6.78%19499.45+112.53+0.58%+3.84%-0.34%+2.94%
'24/03/05206.5+0.5+0.24%+7.04%19386.92+81.61+0.42%+4.28%-0.18%+2.76%
'24/03/04206-2-0.96%+6.01%19305.31+369.38+1.95%+6.32%-2.91%-0.31%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01208-0.5-0.24%+5.76%18935.93-30.84-0.16%+6.14%-0.08%-0.39%
'24/02/29208.5+3.5+1.71%+7.56%18966.77+112.36+0.6%+6.77%+1.11%+0.79%
'24/02/27205-2-0.97%+6.52%18854.41-93.64-0.49%+6.25%-0.48%+0.27%
'24/02/26207+1.5+0.73%+7.3%18948.05+58.86+0.31%+6.58%+0.42%+0.72%
'24/02/23205.5-0.5-0.24%+7.04%18889.19+36.41+0.19%+6.78%-0.43%+0.25%
'24/02/22206-2-0.96%+6.01%18852.78+176.47+0.94%+7.79%-1.9%-1.78%
'24/02/21208-1.5-0.72%+5.25%18676.31-76.85-0.41%+7.35%-0.31%-2.1%
'24/02/20209.5-4-1.87%+3.28%18753.16+117.36+0.63%+8.03%-2.5%-4.75%
'24/02/19213.5+4+1.91%+5.25%18635.8+28.55+0.15%+8.19%+1.76%-2.94%
'24/02/16209.5+2+0.96%+6.27%18607.25-37.32-0.2%+7.98%+1.16%-1.71%
'24/02/15207.5-8.5-3.94%+2.08%18644.57+548.5+3.03%+11.2%-6.97%-9.17%
'24/02/05216+1+0.47%+2.56%18096.07+36.14+0.2%+11.5%+0.27%-8.91%
'24/02/02215+0.5+0.23%+2.8%18059.93+91.82+0.51%+12%-0.28%-9.24%
'24/02/01214.5+1.5+0.7%+3.52%17968.11+78.55+0.44%+12.5%+0.26%-9.01%
'24/01/31213+0.5+0.24%+3.76%17889.56-145.07-0.8%+11.6%+1.04%-7.86%
'24/01/30212.5-1-0.47%+3.28%18034.63-85-0.47%+11.1%0%-7.83%
'24/01/29213.5+1+0.47%+3.76%18119.63+124.6+0.69%+11.9%-0.22%-8.11%
'24/01/26212.5+2+0.95%+4.75%17995.03-7.59-0.04%+11.8%+0.99%-7.08%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25210.5-1.5-0.71%+4.01%18002.62+126.79+0.71%+12.6%-1.42%-8.61%
'24/01/24212+2+0.95%+5%17875.83+1.24+0.01%+12.6%+0.94%-7.63%
'24/01/23210+2+0.96%+6.01%17874.59+59.49+0.33%+13%+0.63%-6.99%
'24/01/2220800%+6.01%17815.1+133.58+0.76%+13.9%-0.76%-7.85%
'24/01/19208-0.5-0.24%+5.76%17681.52+453.73+2.63%+16.9%-2.87%-11.1%
'24/01/18208.5+3.5+1.71%+7.56%17227.79+66+0.38%+17.3%+1.33%-9.74%
'24/01/17205-4-1.91%+5.5%17161.79-185.08-1.07%+16.1%-0.84%-10.6%
'24/01/16209-9.5-4.35%+0.92%17346.87-199.95-1.14%+14.7%-3.21%-13.8%
'24/01/15218.5-4.5-2.02%-1.12%17546.82+33.99+0.19%+15%-2.21%-16.1%
'24/01/12223+1+0.45%-0.68%17512.83-32.49-0.19%+14.7%+0.64%-15.4%
'24/01/11222+1.5+0.68%0%17545.32+79.69+0.46%+15.3%+0.22%-15.3%
'24/01/10220.5-3-1.34%-1.34%17465.63-69.86-0.4%+14.8%-0.94%-16.1%
'24/01/09223.5-1-0.45%-1.78%17535.49-37.17-0.21%+14.6%-0.24%-16.3%
'24/01/08224.5+5+2.28%+0.46%17572.66+53.52+0.31%+14.9%+1.97%-14.5%
'24/01/05219.5+2.5+1.15%+1.61%17519.14-30.51-0.17%+14.7%+1.32%-13.1%
'24/01/04217-3.5-1.59%0%17549.65-9.66-0.06%+14.6%-1.53%-14.6%
'24/01/03220.5-2-0.9%-0.9%17559.31-294.45-1.65%+12.8%+0.75%-13.7%
'24/01/02222.5+1+0.45%-0.45%17853.76-77.05-0.43%+12.3%+0.88%-12.7%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29221.5+3+1.37%+0.92%17930.81+20.44+0.11%+12.4%+1.26%-11.5%
'23/12/28218.5-3-1.35%-0.45%17910.37+18.87+0.11%+12.5%-1.46%-13%
'23/12/27221.5+4+1.84%+1.38%17891.5+139.77+0.79%+13.4%+1.05%-12%
'23/12/26217.5+0.5+0.23%+1.61%17751.73+146.89+0.83%+14.4%-0.6%-12.7%
'23/12/25217+0.5+0.23%+1.85%17604.84+8.21+0.05%+14.4%+0.18%-12.6%
'23/12/22216.500%+1.85%17596.63+52.89+0.3%+14.8%-0.3%-12.9%
'23/12/21216.5-2-0.92%+0.92%17543.74-91.46-0.52%+14.2%-0.4%-13.2%
'23/12/20218.5+4+1.86%+2.8%17635.2+58.65+0.33%+14.5%+1.53%-11.7%
'23/12/19214.5-2.5-1.15%+1.61%17576.55-75.48-0.43%+14%-0.72%-12.4%
'23/12/18217-0.5-0.23%+1.38%17652.03-21.84-0.12%+13.9%-0.11%-12.5%
'23/12/15217.5-1.5-0.68%+0.68%17673.87+20.76+0.12%+14%-0.8%-13.4%
'23/12/14219-1-0.45%+0.23%17653.11+184.18+1.05%+15.2%-1.5%-15%
'23/12/13220+1+0.46%+0.68%17468.93+18.3+0.1%+15.4%+0.36%-14.7%
'23/12/12219-2-0.9%-0.23%17450.63+32.29+0.19%+15.6%-1.09%-15.8%
'23/12/11221+1.5+0.68%+0.46%17418.34+34.35+0.2%+15.8%+0.48%-15.4%
'23/12/08219.5-3-1.35%-0.9%17383.99+105.25+0.61%+16.5%-1.96%-17.4%
'23/12/07222.5+1+0.45%-0.45%17278.74-81.98-0.47%+16%+0.92%-16.4%
'23/12/06221.5+0.5+0.23%-0.23%17360.72+32.71+0.19%+16.2%+0.04%-16.4%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05221-1-0.45%-0.68%17328.01-93.47-0.54%+15.6%+0.09%-16.2%
'23/12/04222+3+1.37%+0.68%17421.48-16.87-0.1%+15.4%+1.47%-14.8%
'23/12/01219-0.5-0.23%+0.46%17438.35+4.5+0.03%+15.5%-0.26%-15%
'23/11/30219.5+0.5+0.23%+0.68%17433.85+63.29+0.36%+15.9%-0.13%-15.2%
'23/11/29219+2.5+1.15%+1.85%17370.56+29.31+0.17%+16.1%+0.98%-14.2%
'23/11/28216.500%+1.85%17341.25+203.83+1.19%+17.5%-1.19%-15.6%
'23/11/27216.5-4.5-2.04%-0.23%17137.42-150-0.87%+16.5%-1.17%-16.7%
'23/11/24221-10.5-4.54%-4.75%17287.42-7.13-0.04%+16.4%-4.5%-21.2%
'23/11/23231.500%-4.75%17294.55-15.71-0.09%+16.3%+0.09%-21.1%
'23/11/22231.5+0.5+0.22%-4.55%17310.26-106.44-0.61%+15.6%+0.83%-20.1%
'23/11/21231+1+0.43%-4.13%17416.7+206.23+1.2%+17%-0.77%-21.1%
'23/11/20230-15-6.12%-10%17210.47+1.52+0.01%+17%-6.13%-27%
'23/11/17245+13.5+5.83%-4.75%17208.95+37.77+0.22%+17.2%+5.61%-22%
'23/11/16231.5+11.5+5.23%+0.23%17171.18+42.4+0.25%+17.5%+4.98%-17.3%
'23/11/15220+5+2.33%+2.56%17128.78+213.07+1.26%+19%+1.07%-16.5%
'23/11/14215-0.5-0.23%+2.32%16915.71+76.42+0.45%+19.6%-0.68%-17.2%
'23/11/13215.5+0.5+0.23%+2.56%16839.29+156.62+0.94%+20.7%-0.71%-18.1%
'23/11/1021500%+2.56%16682.67-62.98-0.38%+20.2%+0.38%-17.7%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09215-1.5-0.69%+1.85%16745.65+4.82+0.03%+20.3%-0.72%-18.4%
'23/11/08216.5+3+1.41%+3.28%16740.83+55.88+0.33%+20.7%+1.08%-17.4%
'23/11/07213.5-1.5-0.7%+2.56%16684.95+35.59+0.21%+20.9%-0.91%-18.4%
'23/11/06215+5.5+2.63%+5.25%16649.36+141.71+0.86%+22%+1.77%-16.7%
'23/11/03209.500%+5.25%16507.65+110.7+0.68%+22.8%-0.68%-17.5%
'23/11/02209.5-0.5-0.24%+5%16396.95+358.39+2.23%+25.5%-2.47%-20.5%
'23/11/01210+8+3.96%+9.16%16038.56+37.29+0.23%+25.8%+3.73%-16.7%
'23/10/31202+2.5+1.25%+10.5%16001.27-148.41-0.92%+24.7%+2.17%-14.1%
'23/10/30199.5+3.5+1.79%+12.5%16149.68+15.07+0.09%+24.8%+1.7%-12.3%
'23/10/27196-2.5-1.26%+11.1%16134.61+60.87+0.38%+25.2%-1.64%-14.2%
'23/10/26198.5-1-0.5%+10.5%16073.74-285.15-1.74%+23.1%+1.24%-12.5%
'23/10/25199.5+3.5+1.79%+12.5%16358.89+49.13+0.3%+23.4%+1.49%-10.9%
'23/10/24196+1.5+0.77%+13.4%16309.76+58.4+0.36%+23.9%+0.41%-10.5%
'23/10/23194.5+4.5+2.37%+16.1%16251.36-189.36-1.15%+22.5%+3.52%-6.4%
'23/10/20190-3-1.55%+14.2%16440.72-12.01-0.07%+22.4%-1.48%-8.11%
'23/10/19193-9.5-4.69%+8.89%16452.73+11.82+0.07%+22.4%-4.76%-13.6%
'23/10/18202.5-0.5-0.25%+8.62%16440.91-201.64-1.21%+21%+0.96%-12.3%
'23/10/17203+2+1%+9.7%16642.55-9.69-0.06%+20.9%+1.06%-11.2%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16201-2-0.99%+8.62%16652.24-130.33-0.78%+20%-0.21%-11.3%
'23/10/13203-3.5-1.69%+6.78%16782.57-43.34-0.26%+19.6%-1.43%-12.9%
'23/10/12206.5+3+1.47%+8.35%16825.91+153.88+0.92%+20.8%+0.55%-12.4%
'23/10/11203.5-9.5-4.46%+3.52%16672.03+151.46+0.92%+21.9%-5.38%-18.3%
'23/10/06213+2.5+1.19%+4.75%16520.57+67.05+0.41%+22.4%+0.78%-17.6%
'23/10/05210.5-0.5-0.24%+4.5%16453.52+180.14+1.11%+23.7%-1.35%-19.2%
'23/10/04211-2.5-1.17%+3.28%16273.38-180.96-1.1%+22.3%-0.07%-19.1%
'23/10/03213.5-0.5-0.23%+3.04%16454.34-102.97-0.62%+21.6%+0.39%-18.6%
'23/10/0221400%+3.04%16557.31+203.57+1.24%+23.1%-1.24%-20.1%
'23/09/28214+3+1.42%+4.5%16353.74+43.38+0.27%+23.4%+1.15%-18.9%
'23/09/27211-0.5-0.24%+4.26%16310.36+34.29+0.21%+23.7%-0.45%-19.4%
'23/09/26211.5-1-0.47%+3.76%16276.07-176.16-1.07%+22.4%+0.6%-18.6%
'23/09/25212.5+1+0.47%+4.26%16452.23+107.75+0.66%+23.2%-0.19%-18.9%
'23/09/22211.5+1.5+0.71%+5%16344.48+27.81+0.17%+23.4%+0.54%-18.4%
'23/09/21210-5-2.33%+2.56%16316.67-218.08-1.32%+21.8%-1.01%-19.2%
'23/09/20215+1+0.47%+3.04%16534.75-101.57-0.61%+21%+1.08%-18%
'23/09/19214-3-1.38%+1.61%16636.32-61.92-0.37%+20.6%-1.01%-18.9%
'23/09/18217-0.5-0.23%+1.38%16698.24-222.68-1.32%+19%+1.09%-17.6%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15217.5-2-0.91%+0.46%16920.92+113.36+0.67%+19.8%-1.58%-19.3%
'23/09/14219.5+1.5+0.69%+1.15%16807.56+226.05+1.36%+21.4%-0.67%-20.3%
'23/09/13218+2+0.93%+2.08%16581.51+8.8+0.05%+21.5%+0.88%-19.4%
'23/09/12216-2-0.92%+1.15%16572.71+139.76+0.85%+22.5%-1.77%-21.4%
'23/09/11218-3.5-1.58%-0.45%16432.95-143.07-0.86%+21.5%-0.72%-21.9%
'23/09/08221.5+1+0.45%0%16576.02-43.12-0.26%+21.1%+0.71%-21.1%
'23/09/07220.5-1-0.45%-0.45%16619.14-119.02-0.71%+20.3%+0.26%-20.7%
'23/09/06221.5-1-0.45%-0.9%16738.16-53.45-0.32%+19.9%-0.13%-20.8%
'23/09/05222.5-1-0.45%-1.34%16791.61+1.92+0.01%+19.9%-0.46%-21.2%
'23/09/04223.5-3-1.32%-2.65%16789.69+144.75+0.87%+20.9%-2.19%-23.6%
'23/09/01226.5+1.5+0.67%-2%16644.94+10.43+0.06%+21%+0.61%-23%
'23/08/31225-2.5-1.1%-3.08%16634.51-85.31-0.51%+20.4%-0.59%-23.5%
'23/08/30227.5+3+1.34%-1.78%16719.82+96.17+0.58%+21.1%+0.76%-22.9%
'23/08/29224.5+1+0.45%-1.34%16623.65+114.39+0.69%+21.9%-0.24%-23.3%
'23/08/28223.5-5-2.19%-3.5%16509.26+27.68+0.17%+22.1%-2.36%-25.6%
'23/08/25228.5+5.5+2.47%-1.12%16481.58-289.29-1.72%+20%+4.19%-21.2%
'23/08/2422300%-1.12%16770.87+193.97+1.17%+21.4%-1.17%-22.6%
'23/08/23223+1.5+0.68%-0.45%16576.9+139.29+0.85%+22.5%-0.17%-22.9%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22221.5-5-2.21%-2.65%16437.61+56.12+0.34%+22.9%-2.55%-25.5%
'23/08/21226.5+1.5+0.67%-2%16381.49+0.180%+22.9%+0.67%-24.9%
'23/08/18225-6-2.6%-4.55%16381.31-135.35-0.82%+21.9%-1.78%-26.4%
'23/08/17231+3+1.32%-3.29%16516.66+69.88+0.42%+22.4%+0.9%-25.7%
'23/08/16228-5.5-2.36%-5.57%16446.78-8.02-0.05%+22.3%-2.31%-27.9%
'23/08/15233.5+0.5+0.21%-5.36%16454.8+61.14+0.37%+22.8%-0.16%-28.2%
'23/08/14233-9.5-3.92%-9.07%16393.66-207.59-1.25%+21.3%-2.67%-30.3%
'23/08/11242.5+1.5+0.62%-8.51%16601.25-33.45-0.2%+21%+0.82%-29.5%
'23/08/10241+0.5+0.21%-8.32%16634.7-236.24-1.4%+19.3%+1.61%-27.6%
'23/08/09240.5-2.5-1.03%-9.26%16870.94-6.13-0.04%+19.3%-0.99%-28.5%
'23/08/08243-1.5-0.61%-9.82%16877.07-118.93-0.7%+18.4%+0.09%-28.3%
'23/08/07244.5-3-1.21%-10.9%16996+152.32+0.9%+19.5%-2.11%-30.4%
'23/08/04247.5+2+0.81%-10.2%16843.68-50.05-0.3%+19.2%+1.11%-29.4%
'23/08/02245.5-5-2%-12%16893.73-319.14-1.85%+17%-0.15%-28.9%
'23/08/01250.5+2.5+1.01%-11.1%17212.87+67.44+0.39%+17.4%+0.62%-28.5%
'23/07/31248-4-1.59%-12.5%17145.43-147.5-0.85%+16.4%-0.74%-28.9%
'23/07/2825200%-12.5%17292.93+51.11+0.3%+16.8%-0.3%-29.3%
'23/07/27252+3.5+1.41%-11.3%17241.82+79.27+0.46%+17.3%+0.95%-28.6%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26248.5-0.5-0.2%-11.4%17162.55-36.34-0.21%+17.1%+0.01%-28.5%
'23/07/25249-3-1.19%-12.5%17198.89+165.28+0.97%+18.2%-2.16%-30.7%
'23/07/24252-2.5-0.98%-13.4%17033.61+2.91+0.02%+18.2%-1%-31.6%
'23/07/21254.5-3.5-1.36%-14.5%17030.7-134.19-0.78%+17.3%-0.58%-31.8%
'23/07/20258+6.5+2.58%-12.3%17164.89+48.45+0.28%+17.6%+2.3%-29.9%
'23/07/19251.5-6.5-2.52%-14.5%17116.44-111.47-0.65%+16.9%-1.87%-31.4%
'23/07/18258+1+0.39%-14.2%17227.91-106.38-0.61%+16.1%+1%-30.3%
'23/07/17257+3+1.18%-13.2%17334.29+50.58+0.29%+16.5%+0.89%-29.7%
'23/07/14254-0.5-0.2%-13.4%17283.71+222.31+1.3%+18%-1.5%-31.4%
'23/07/13254.5-3-1.17%-14.4%17061.4+99.37+0.59%+18.7%-1.76%-33.1%
'23/07/12257.5-5.5-2.09%-16.2%16962.03+63.12+0.37%+19.1%-2.46%-35.3%
'23/07/11263+4.5+1.74%-14.7%16898.91+246.11+1.48%+20.9%+0.26%-35.6%
'23/07/10258.5-2-0.77%-15.4%16652.8-11.41-0.07%+20.8%-0.7%-36.2%
'23/07/07260.5-5-1.88%-16.9%16664.21-97.96-0.58%+20.1%-1.3%-37.1%
'23/07/06265.5+6+2.31%-15%16762.17-294.26-1.73%+18%+4.04%-33.1%
'23/07/05259.5+4+1.57%-13.7%17056.43-84.34-0.49%+17.4%+2.06%-31.1%
'23/07/04255.5-5.5-2.11%-15.5%17140.77+56.57+0.33%+17.8%-2.44%-33.4%
'23/07/03261+1.5+0.58%-15%17084.2+168.66+1%+19%-0.42%-34%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30259.5-4.5-1.7%-16.5%16915.54-26.76-0.16%+18.8%-1.54%-35.3%
'23/06/29264+2+0.76%-15.8%16942.3+6.67+0.04%+18.9%+0.72%-34.7%
'23/06/28262+1+0.38%-15.5%16935.63+47.73+0.28%+19.2%+0.1%-34.7%
'23/06/27261-11.5-4.22%-19.1%16887.9-171.34-1%+18%-3.22%-37.1%
'23/06/26272.5-12.5-4.39%-22.6%17059.24-143.16-0.83%+17%-3.56%-39.7%
'23/06/21285-10-3.39%-25.3%17202.4+17.49+0.1%+17.1%-3.49%-42.4%
'23/06/20295-2-0.67%-25.8%17184.91-89.65-0.52%+16.5%-0.15%-42.3%
'23/06/19306+2.5+0.82%-24.4%17274.56-14.35-0.08%+16.4%+0.9%-40.8%
'23/06/16303.5+8.5+2.88%-22.2%17288.91-46.07-0.27%+16.1%+3.15%-38.3%
'23/06/15295-3.5-1.17%-23.1%17334.98+96.84+0.56%+16.8%-1.73%-39.9%
'23/06/14298.5+0.5+0.17%-23%17238.14+21.54+0.13%+16.9%+0.04%-39.9%
'23/06/13298-0.5-0.17%-23.1%17216.6+261.23+1.54%+18.7%-1.71%-41.8%
'23/06/12298.5-9.5-3.08%-25.5%16955.37+68.97+0.41%+19.2%-3.49%-44.7%
'23/06/09308-16-4.94%-29.2%16886.4+152.71+0.91%+20.3%-5.85%-49.5%
'23/06/0832400%-29.2%16733.69-188.79-1.12%+19%+1.12%-48.1%
'23/06/07324+19+6.23%-24.8%16922.48+160.82+0.96%+20.1%+5.27%-44.9%
'23/06/06305+3+0.99%-24%16761.66+47.23+0.28%+20.4%+0.71%-44.5%
'23/06/05302+10+3.42%-21.4%16714.43+7.52+0.05%+20.5%+3.37%-41.9%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02292+4.5+1.57%-20.2%16706.91+194.26+1.18%+21.9%+0.39%-42.1%
'23/06/01287.5+1+0.35%-19.9%16512.65-66.31-0.4%+21.4%+0.75%-41.3%
'23/05/31286.5+5.5+1.96%-18.3%16578.96-43.78-0.26%+21.1%+2.22%-39.4%
'23/05/30281-7-2.43%-20.3%16622.74-13.56-0.08%+21%-2.35%-41.3%
'23/05/29288+2.5+0.88%-19.6%16636.3+131.25+0.8%+22%+0.08%-41.6%
'23/05/26285.5-2-0.7%-20.2%16505.05+213.05+1.31%+23.6%-2.01%-43.7%
'23/05/25287.5-6.5-2.21%-21.9%16292+132.68+0.82%+24.6%-3.03%-46.5%
'23/05/24294+6.5+2.26%-20.2%16159.32-28.71-0.18%+24.4%+2.44%-44.5%
'23/05/23287.5+6+2.13%-18.5%16188.03+7.14+0.04%+24.4%+2.09%-42.9%
'23/05/22281.5-1-0.35%-18.8%16180.89+5.97+0.04%+24.5%-0.39%-43.2%
'23/05/19282.5+3+1.07%-17.9%16174.92+73.04+0.45%+25%+0.62%-42.9%
'23/05/18279.5+2.5+0.9%-17.1%16101.88+176.59+1.11%+26.4%-0.21%-43.6%
'23/05/17277+1+0.36%-16.8%15925.29+251.39+1.6%+28.4%-1.24%-45.3%
'23/05/16276-1-0.36%-17.1%15673.9+198.85+1.28%+30.1%-1.64%-47.2%
'23/05/15277-6.5-2.29%-19%15475.05-27.31-0.18%+29.9%-2.11%-48.9%
'23/05/12283.5+0.5+0.18%-18.9%15502.36-12.28-0.08%+29.8%+0.26%-48.7%
'23/05/11283+1.5+0.53%-18.5%15514.64-127.12-0.81%+28.7%+1.34%-47.2%
'23/05/10281.5+1.5+0.54%-18%15641.76-85.94-0.55%+28%+1.09%-46%
交易
日期		(2707) 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09280-9-3.11%-20.6%15727.7+28.13+0.18%+28.2%-3.29%-48.8%
'23/05/08289-3.5-1.2%-21.5%15699.57+73.5+0.47%+28.8%-1.67%-50.4%
'23/05/05292.5+3+1.04%-20.7%15626.07+17.04+0.11%+29%+0.93%-49.7%
'23/05/04289.5+13+4.7%-17%15609.03+55.62+0.36%+29.4%+4.34%-46.4%
'23/05/03276.5-2.5-0.9%-17.7%15553.41-83.07-0.53%+28.7%-0.37%-46.5%
'23/05/02279+3.5+1.27%-16.7%15636.48+57.3+0.37%+29.2%+0.9%-45.9%
'23/04/28275.5+7.5+2.8%-14.4%15579.18+167.69+1.09%+30.6%+1.71%-45%
'23/04/27268-5-1.83%-15.9%15411.49+36.86+0.24%+30.9%-2.07%-46.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。