≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2701 萬企資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.8 12.7 +0.1 +0.79% 1.18% 12.75 12.85 12.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
482615.5萬 191 2.5張/筆 12.78元 0.7 24.15 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
416530.1萬 228 1.8張/筆 12.75元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.79%)        
財報評分: 最新66分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2701 萬企 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.8+0.1+0.79%+0.79%20120.51+263.09+1.32%+1.32%-0.53%-0.54%
'24/04/2512.700%+0.79%19857.42-274.32-1.36%-0.06%+1.36%+0.84%
'24/04/2412.7+0.1+0.79%+1.59%20131.74+532.46+2.72%+2.66%-1.93%-1.07%
'24/04/2312.6+0.1+0.8%+2.4%19599.28+188.06+0.97%+3.65%-0.17%-1.25%
'24/04/2212.5+0.1+0.81%+3.23%19411.22-115.9-0.59%+3.04%+1.4%+0.19%
'24/04/1912.4-0.1-0.8%+2.4%19527.12-774.08-3.81%-0.89%+3.01%+3.29%
'24/04/1812.5+0.1+0.81%+3.23%20301.2+87.87+0.43%-0.46%+0.38%+3.69%
'24/04/1712.4+0.05+0.4%+3.64%20213.33+311.37+1.56%+1.1%-1.16%+2.55%
'24/04/1612.35-0.15-1.2%+2.4%19901.96-547.81-2.68%-1.61%+1.48%+4.01%
'24/04/1512.5-0.05-0.4%+1.99%20449.77-286.8-1.38%-2.97%+0.98%+4.96%
'24/04/1212.55+0.05+0.4%+2.4%20736.57-16.65-0.08%-3.05%+0.48%+5.45%
'24/04/1112.5-0.05-0.4%+1.99%20753.22-10.31-0.05%-3.1%-0.35%+5.09%
'24/04/1012.55+0.1+0.8%+2.81%20763.53-32.67-0.16%-3.25%+0.96%+6.06%
'24/04/0912.45+0.05+0.4%+3.23%20796.2+378.5+1.85%-1.46%-1.45%+4.68%
'24/04/0812.4-0.05-0.4%+2.81%20417.7+80.1+0.39%-1.07%-0.79%+3.88%
'24/04/0312.4500%+2.81%20337.6-128.97-0.63%-1.69%+0.63%+4.5%
'24/04/0212.45+0.05+0.4%+3.23%20466.57+244.24+1.21%-0.5%-0.81%+3.73%
'24/04/0112.400%+3.23%20222.33-72.12-0.36%-0.86%+0.36%+4.08%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.4-0.1-0.8%+2.4%20294.45+147.9+0.73%-0.13%-1.53%+2.53%
'24/03/2812.500%+2.4%20146.55-53.57-0.27%-0.39%+0.27%+2.79%
'24/03/2712.5+0.1+0.81%+3.23%20200.12+73.63+0.37%-0.03%+0.44%+3.26%
'24/03/2612.4-0.05-0.4%+2.81%20126.49-65.76-0.33%-0.36%-0.07%+3.17%
'24/03/2512.45+0.05+0.4%+3.23%20192.25-36.18-0.18%-0.53%+0.58%+3.76%
'24/03/2212.400%+3.23%20228.43+29.34+0.15%-0.39%-0.15%+3.61%
'24/03/2112.4-0.05-0.4%+2.81%20199.09+414.64+2.1%+1.7%-2.5%+1.11%
'24/03/2012.4500%+2.81%19784.45-72.75-0.37%+1.33%+0.37%+1.49%
'24/03/1912.45+0.05+0.4%+3.23%19857.2-22.65-0.11%+1.21%+0.51%+2.02%
'24/03/1812.400%+3.23%19879.85+197.35+1%+2.23%-1%+1%
'24/03/1512.4-0.05-0.4%+2.81%19682.5-255.42-1.28%+0.92%+0.88%+1.9%
'24/03/1412.45+0.05+0.4%+3.23%19937.92+9.41+0.05%+0.96%+0.35%+2.26%
'24/03/1312.4-0.05-0.4%+2.81%19928.51+13.96+0.07%+1.03%-0.47%+1.78%
'24/03/1212.45+0.05+0.4%+3.23%19914.55+188.47+0.96%+2%-0.56%+1.23%
'24/03/1112.4+0.05+0.4%+3.64%19726.08-59.24-0.3%+1.69%+0.7%+1.95%
'24/03/0812.35-0.1-0.8%+2.81%19785.32+91.8+0.47%+2.17%-1.27%+0.64%
'24/03/0712.45-0.05-0.4%+2.4%19693.52+194.07+1%+3.19%-1.4%-0.79%
'24/03/0612.500%+2.4%19499.45+112.53+0.58%+3.78%-0.58%-1.38%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0512.500%+2.4%19386.92+81.61+0.42%+4.22%-0.42%-1.82%
'24/03/0412.500%+2.4%19305.31+369.38+1.95%+6.26%-1.95%-3.86%
'24/03/0112.500%+2.4%18935.93-30.84-0.16%+6.08%+0.16%-3.68%
'24/02/2912.500%+2.4%18966.77+112.36+0.6%+6.72%-0.6%-4.32%
'24/02/2712.5-0.1-0.79%+1.59%18854.41-93.64-0.49%+6.19%-0.3%-4.6%
'24/02/2612.6+0.05+0.4%+1.99%18948.05+58.86+0.31%+6.52%+0.09%-4.53%
'24/02/2312.55-0.1-0.79%+1.19%18889.19+36.41+0.19%+6.72%-0.98%-5.54%
'24/02/2212.65+0.05+0.4%+1.59%18852.78+176.47+0.94%+7.73%-0.54%-6.15%
'24/02/2112.600%+1.59%18676.31-76.85-0.41%+7.29%+0.41%-5.7%
'24/02/2012.600%+1.59%18753.16+117.36+0.63%+7.97%-0.63%-6.38%
'24/02/1912.6+0.05+0.4%+1.99%18635.8+28.55+0.15%+8.13%+0.25%-6.14%
'24/02/1612.5500%+1.99%18607.25-37.32-0.2%+7.92%+0.2%-5.92%
'24/02/1512.5500%+1.99%18644.57+548.5+3.03%+11.2%-3.03%-9.2%
'24/02/0512.55-0.1-0.79%+1.19%18096.07+36.14+0.2%+11.4%-0.99%-10.2%
'24/02/0212.6500%+1.19%18059.93+91.82+0.51%+12%-0.51%-10.8%
'24/02/0112.65+0.1+0.8%+1.99%17968.11+78.55+0.44%+12.5%+0.36%-10.5%
'24/01/3112.55-0.1-0.79%+1.19%17889.56-145.07-0.8%+11.6%+0.01%-10.4%
'24/01/3012.65-0.1-0.78%+0.39%18034.63-85-0.47%+11%-0.31%-10.7%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.75+0.05+0.39%+0.79%18119.63+124.6+0.69%+11.8%-0.3%-11%
'24/01/2612.7-0.05-0.39%+0.39%17995.03-7.59-0.04%+11.8%-0.35%-11.4%
'24/01/2512.75+0.2+1.59%+1.99%18002.62+126.79+0.71%+12.6%+0.88%-10.6%
'24/01/2412.55+0.1+0.8%+2.81%17875.83+1.24+0.01%+12.6%+0.79%-9.75%
'24/01/2312.4500%+2.81%17874.59+59.49+0.33%+12.9%-0.33%-10.1%
'24/01/2212.4500%+2.81%17815.1+133.58+0.76%+13.8%-0.76%-11%
'24/01/1912.45+0.05+0.4%+3.23%17681.52+453.73+2.63%+16.8%-2.23%-13.6%
'24/01/1812.4-0.05-0.4%+2.81%17227.79+66+0.38%+17.2%-0.78%-14.4%
'24/01/1712.45-0.15-1.19%+1.59%17161.79-185.08-1.07%+16%-0.12%-14.4%
'24/01/1612.6-0.1-0.79%+0.79%17346.87-199.95-1.14%+14.7%+0.35%-13.9%
'24/01/1512.7-0.1-0.78%0%17546.82+33.99+0.19%+14.9%-0.97%-14.9%
'24/01/1212.8-0.05-0.39%-0.39%17512.83-32.49-0.19%+14.7%-0.2%-15.1%
'24/01/1112.85+0.05+0.39%0%17545.32+79.69+0.46%+15.2%-0.07%-15.2%
'24/01/1012.8-0.05-0.39%-0.39%17465.63-69.86-0.4%+14.7%+0.01%-15.1%
'24/01/0912.85-0.05-0.39%-0.78%17535.49-37.17-0.21%+14.5%-0.18%-15.3%
'24/01/0812.9+0.05+0.39%-0.39%17572.66+53.52+0.31%+14.8%+0.08%-15.2%
'24/01/0512.85+0.05+0.39%0%17519.14-30.51-0.17%+14.6%+0.56%-14.6%
'24/01/0412.8-0.1-0.78%-0.78%17549.65-9.66-0.06%+14.6%-0.72%-15.4%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.9-0.1-0.77%-1.54%17559.31-294.45-1.65%+12.7%+0.88%-14.2%
'24/01/021300%-1.54%17853.76-77.05-0.43%+12.2%+0.43%-13.8%
'23/12/2913+0.1+0.78%-0.78%17930.81+20.44+0.11%+12.3%+0.67%-13.1%
'23/12/2812.9-0.05-0.39%-1.16%17910.37+18.87+0.11%+12.5%-0.5%-13.6%
'23/12/2712.95-0.05-0.38%-1.54%17891.5+139.77+0.79%+13.3%-1.17%-14.9%
'23/12/2613+0.15+1.17%-0.39%17751.73+146.89+0.83%+14.3%+0.34%-14.7%
'23/12/2512.8500%-0.39%17604.84+8.21+0.05%+14.3%-0.05%-14.7%
'23/12/2212.8500%-0.39%17596.63+52.89+0.3%+14.7%-0.3%-15.1%
'23/12/2112.85-0.1-0.77%-1.16%17543.74-91.46-0.52%+14.1%-0.25%-15.3%
'23/12/2012.95+0.1+0.78%-0.39%17635.2+58.65+0.33%+14.5%+0.45%-14.9%
'23/12/1912.85-0.1-0.77%-1.16%17576.55-75.48-0.43%+14%-0.34%-15.1%
'23/12/1812.95-0.15-1.15%-2.29%17652.03-21.84-0.12%+13.8%-1.03%-16.1%
'23/12/1513.1+0.35+2.75%+0.39%17673.87+20.76+0.12%+14%+2.63%-13.6%
'23/12/1412.75+0.05+0.39%+0.79%17653.11+184.18+1.05%+15.2%-0.66%-14.4%
'23/12/1312.7-0.1-0.78%0%17468.93+18.3+0.1%+15.3%-0.88%-15.3%
'23/12/1212.8-0.05-0.39%-0.39%17450.63+32.29+0.19%+15.5%-0.58%-15.9%
'23/12/1112.85-0.1-0.77%-1.16%17418.34+34.35+0.2%+15.7%-0.97%-16.9%
'23/12/0812.9500%-1.16%17383.99+105.25+0.61%+16.4%-0.61%-17.6%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.9500%-1.16%17278.74-81.98-0.47%+15.9%+0.47%-17.1%
'23/12/0612.95-0.05-0.38%-1.54%17360.72+32.71+0.19%+16.1%-0.57%-17.7%
'23/12/0513+0.1+0.78%-0.78%17328.01-93.47-0.54%+15.5%+1.32%-16.3%
'23/12/0412.9+0.05+0.39%-0.39%17421.48-16.87-0.1%+15.4%+0.49%-15.8%
'23/12/0112.85-0.05-0.39%-0.78%17438.35+4.5+0.03%+15.4%-0.42%-16.2%
'23/11/3012.900%-0.78%17433.85+63.29+0.36%+15.8%-0.36%-16.6%
'23/11/2912.9-0.1-0.77%-1.54%17370.56+29.31+0.17%+16%-0.94%-17.6%
'23/11/2813+0.15+1.17%-0.39%17341.25+203.83+1.19%+17.4%-0.02%-17.8%
'23/11/2712.85-0.25-1.91%-2.29%17137.42-150-0.87%+16.4%-1.04%-18.7%
'23/11/2413.1-0.25-1.87%-4.12%17287.42-7.13-0.04%+16.3%-1.83%-20.5%
'23/11/2313.35+0.1+0.75%-3.4%17294.55-15.71-0.09%+16.2%+0.84%-19.6%
'23/11/2213.25+0.25+1.92%-1.54%17310.26-106.44-0.61%+15.5%+2.53%-17.1%
'23/11/211300%-1.54%17416.7+206.23+1.2%+16.9%-1.2%-18.4%
'23/11/2013-0.2-1.52%-3.03%17210.47+1.52+0.01%+16.9%-1.53%-19.9%
'23/11/1713.2+0.3+2.33%-0.78%17208.95+37.77+0.22%+17.2%+2.11%-18%
'23/11/1612.9+0.15+1.18%+0.39%17171.18+42.4+0.25%+17.5%+0.93%-17.1%
'23/11/1512.75+0.15+1.19%+1.59%17128.78+213.07+1.26%+18.9%-0.07%-17.4%
'23/11/1412.6+0.05+0.4%+1.99%16915.71+76.42+0.45%+19.5%-0.05%-17.5%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.55+0.1+0.8%+2.81%16839.29+156.62+0.94%+20.6%-0.14%-17.8%
'23/11/1012.45+0.1+0.81%+3.64%16682.67-62.98-0.38%+20.2%+1.19%-16.5%
'23/11/0912.35+0.05+0.41%+4.07%16745.65+4.82+0.03%+20.2%+0.38%-16.1%
'23/11/0812.3-0.05-0.4%+3.64%16740.83+55.88+0.33%+20.6%-0.73%-16.9%
'23/11/0712.35-0.05-0.4%+3.23%16684.95+35.59+0.21%+20.8%-0.61%-17.6%
'23/11/0612.4+0.05+0.4%+3.64%16649.36+141.71+0.86%+21.9%-0.46%-18.2%
'23/11/0312.35+0.1+0.82%+4.49%16507.65+110.7+0.68%+22.7%+0.14%-18.2%
'23/11/0212.25+0.05+0.41%+4.92%16396.95+358.39+2.23%+25.5%-1.82%-20.5%
'23/11/0112.2+0.15+1.24%+6.22%16038.56+37.29+0.23%+25.7%+1.01%-19.5%
'23/10/3112.05-0.05-0.41%+5.79%16001.27-148.41-0.92%+24.6%+0.51%-18.8%
'23/10/3012.100%+5.79%16149.68+15.07+0.09%+24.7%-0.09%-18.9%
'23/10/2712.1+0.05+0.41%+6.22%16134.61+60.87+0.38%+25.2%+0.03%-19%
'23/10/2612.05-0.1-0.82%+5.35%16073.74-285.15-1.74%+23%+0.92%-17.6%
'23/10/2512.15+0.05+0.41%+5.79%16358.89+49.13+0.3%+23.4%+0.11%-17.6%
'23/10/2412.1+0.05+0.41%+6.22%16309.76+58.4+0.36%+23.8%+0.05%-17.6%
'23/10/2312.05-0.05-0.41%+5.79%16251.36-189.36-1.15%+22.4%+0.74%-16.6%
'23/10/2012.1-0.05-0.41%+5.35%16440.72-12.01-0.07%+22.3%-0.34%-16.9%
'23/10/1912.15+0.05+0.41%+5.79%16452.73+11.82+0.07%+22.4%+0.34%-16.6%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.1-0.15-1.22%+4.49%16440.91-201.64-1.21%+20.9%-0.01%-16.4%
'23/10/1712.25-0.05-0.41%+4.07%16642.55-9.69-0.06%+20.8%-0.35%-16.8%
'23/10/1612.300%+4.07%16652.24-130.33-0.78%+19.9%+0.78%-15.8%
'23/10/1312.300%+4.07%16782.57-43.34-0.26%+19.6%+0.26%-15.5%
'23/10/1212.300%+4.07%16825.91+153.88+0.92%+20.7%-0.92%-16.6%
'23/10/1112.3-0.1-0.81%+3.23%16672.03+151.46+0.92%+21.8%-1.73%-18.6%
'23/10/0612.400%+3.23%16520.57+67.05+0.41%+22.3%-0.41%-19.1%
'23/10/0512.4+0.1+0.81%+4.07%16453.52+180.14+1.11%+23.6%-0.3%-19.6%
'23/10/0412.3-0.15-1.2%+2.81%16273.38-180.96-1.1%+22.3%-0.1%-19.5%
'23/10/0312.45+0.05+0.4%+3.23%16454.34-102.97-0.62%+21.5%+1.02%-18.3%
'23/10/0212.4+0.05+0.4%+3.64%16557.31+203.57+1.24%+23%-0.84%-19.4%
'23/09/2812.3500%+3.64%16353.74+43.38+0.27%+23.4%-0.27%-19.7%
'23/09/2712.3500%+3.64%16310.36+34.29+0.21%+23.6%-0.21%-20%
'23/09/2612.35-0.05-0.4%+3.23%16276.07-176.16-1.07%+22.3%+0.67%-19.1%
'23/09/2512.4+0.05+0.4%+3.64%16452.23+107.75+0.66%+23.1%-0.26%-19.5%
'23/09/2212.35+0.1+0.82%+4.49%16344.48+27.81+0.17%+23.3%+0.65%-18.8%
'23/09/2112.25-0.1-0.81%+3.64%16316.67-218.08-1.32%+21.7%+0.51%-18%
'23/09/2012.35-0.1-0.8%+2.81%16534.75-101.57-0.61%+20.9%-0.19%-18.1%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.4500%+2.81%16636.32-61.92-0.37%+20.5%+0.37%-17.7%
'23/09/1812.4500%+2.81%16698.24-222.68-1.32%+18.9%+1.32%-16.1%
'23/09/1512.45-0.05-0.4%+2.4%16920.92+113.36+0.67%+19.7%-1.07%-17.3%
'23/09/1412.5+0.05+0.4%+2.81%16807.56+226.05+1.36%+21.3%-0.96%-18.5%
'23/09/1312.45+0.05+0.4%+3.23%16581.51+8.8+0.05%+21.4%+0.35%-18.2%
'23/09/1212.400%+3.23%16572.71+139.76+0.85%+22.4%-0.85%-19.2%
'23/09/1112.65-0.1-0.78%+2.35%16432.95-143.07-0.86%+21.4%+0.08%-19%
'23/09/0812.75-0.05-0.39%+1.95%16576.02-43.12-0.26%+21.1%-0.13%-19.1%
'23/09/0712.8-0.1-0.78%+1.16%16619.14-119.02-0.71%+20.2%-0.07%-19%
'23/09/0612.900%+1.16%16738.16-53.45-0.32%+19.8%+0.32%-18.7%
'23/09/0512.900%+1.16%16791.61+1.92+0.01%+19.8%-0.01%-18.7%
'23/09/0412.9-0.05-0.39%+0.77%16789.69+144.75+0.87%+20.9%-1.26%-20.1%
'23/09/0112.95+0.1+0.78%+1.56%16644.94+10.43+0.06%+21%+0.72%-19.4%
'23/08/3112.85-0.05-0.39%+1.16%16634.51-85.31-0.51%+20.3%+0.12%-19.2%
'23/08/3012.9+0.1+0.78%+1.95%16719.82+96.17+0.58%+21%+0.2%-19.1%
'23/08/2912.8+0.05+0.39%+2.35%16623.65+114.39+0.69%+21.9%-0.3%-19.5%
'23/08/2812.75-0.2-1.54%+0.77%16509.26+27.68+0.17%+22.1%-1.71%-21.3%
'23/08/2512.95+0.25+1.97%+2.76%16481.58-289.29-1.72%+20%+3.69%-17.2%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.7-0.15-1.17%+1.56%16770.87+193.97+1.17%+21.4%-2.34%-19.8%
'23/08/2312.85+0.15+1.18%+2.76%16576.9+139.29+0.85%+22.4%+0.33%-19.6%
'23/08/2212.7-0.05-0.39%+2.35%16437.61+56.12+0.34%+22.8%-0.73%-20.5%
'23/08/2112.75+0.15+1.19%+3.57%16381.49+0.180%+22.8%+1.19%-19.3%
'23/08/1812.6-0.15-1.18%+2.35%16381.31-135.35-0.82%+21.8%-0.36%-19.5%
'23/08/1712.75+0.15+1.19%+3.57%16516.66+69.88+0.42%+22.3%+0.77%-18.8%
'23/08/1612.600%+3.57%16446.78-8.02-0.05%+22.3%+0.05%-18.7%
'23/08/1512.6+0.05+0.4%+3.98%16454.8+61.14+0.37%+22.7%+0.03%-18.7%
'23/08/1412.55-0.25-1.95%+1.95%16393.66-207.59-1.25%+21.2%-0.7%-19.2%
'23/08/1112.8+0.15+1.19%+3.16%16601.25-33.45-0.2%+21%+1.39%-17.8%
'23/08/1012.65-0.25-1.94%+1.16%16634.7-236.24-1.4%+19.3%-0.54%-18.1%
'23/08/0912.9+0.05+0.39%+1.56%16870.94-6.13-0.04%+19.2%+0.43%-17.7%
'23/08/0812.85-0.15-1.15%+0.38%16877.07-118.93-0.7%+18.4%-0.45%-18%
'23/08/0713+0.15+1.17%+1.56%16996+152.32+0.9%+19.5%+0.27%-17.9%
'23/08/0412.85+0.15+1.18%+2.76%16843.68-50.05-0.3%+19.1%+1.48%-16.3%
'23/08/0212.7-0.3-2.31%+0.38%16893.73-319.14-1.85%+16.9%-0.46%-16.5%
'23/08/0113+0.05+0.39%+0.77%17212.87+67.44+0.39%+17.4%0%-16.6%
'23/07/3112.95-0.05-0.38%+0.38%17145.43-147.5-0.85%+16.4%+0.47%-16%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813-0.1-0.76%-0.38%17292.93+51.11+0.3%+16.7%-1.06%-17.1%
'23/07/2713.1+0.15+1.16%+0.77%17241.82+79.27+0.46%+17.2%+0.7%-16.5%
'23/07/2612.95+0.05+0.39%+1.16%17162.55-36.34-0.21%+17%+0.6%-15.8%
'23/07/2512.900%+1.16%17198.89+165.28+0.97%+18.1%-0.97%-17%
'23/07/2412.9-0.3-2.27%-1.14%17033.61+2.91+0.02%+18.1%-2.29%-19.3%
'23/07/2113.2-0.3-2.22%-3.33%17030.7-134.19-0.78%+17.2%-1.44%-20.6%
'23/07/2013.5+0.25+1.89%-1.51%17164.89+48.45+0.28%+17.6%+1.61%-19.1%
'23/07/1913.2500%-1.51%17116.44-111.47-0.65%+16.8%+0.65%-18.3%
'23/07/1813.25-0.35-2.57%-4.04%17227.91-106.38-0.61%+16.1%-1.96%-20.1%
'23/07/1713.6-0.25-1.81%-5.78%17334.29+50.58+0.29%+16.4%-2.1%-22.2%
'23/07/1413.85+0.1+0.73%-5.09%17283.71+222.31+1.3%+17.9%-0.57%-23%
'23/07/1313.75-0.45-3.17%-8.1%17061.4+99.37+0.59%+18.6%-3.76%-26.7%
'23/07/1214.2-0.5-3.4%-11.2%16962.03+63.12+0.37%+19.1%-3.77%-30.3%
'23/07/1114.7+0.3+2.08%-9.38%16898.91+246.11+1.48%+20.8%+0.6%-30.2%
'23/07/1014.4+0.05+0.35%-9.06%16652.8-11.41-0.07%+20.7%+0.42%-29.8%
'23/07/0714.35+0.1+0.7%-8.42%16664.21-97.96-0.58%+20%+1.28%-28.5%
'23/07/0614.25-0.15-1.04%-9.38%16762.17-294.26-1.73%+18%+0.69%-27.3%
'23/07/0514.4+0.35+2.49%-7.12%17056.43-84.34-0.49%+17.4%+2.98%-24.5%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.05-0.05-0.35%-7.45%17140.77+56.57+0.33%+17.8%-0.68%-25.2%
'23/07/0314.100%-7.45%17084.2+168.66+1%+18.9%-1%-26.4%
'23/06/3014.1+0.1+0.71%-6.79%16915.54-26.76-0.16%+18.8%+0.87%-25.5%
'23/06/291400%-6.79%16942.3+6.67+0.04%+18.8%-0.04%-25.6%
'23/06/2814+0.2+1.45%-5.43%16935.63+47.73+0.28%+19.1%+1.17%-24.6%
'23/06/2713.8-0.5-3.5%-8.74%16887.9-171.34-1%+17.9%-2.5%-26.7%
'23/06/2614.3-0.15-1.04%-9.69%17059.24-143.16-0.83%+17%-0.21%-26.7%
'23/06/2114.45-0.15-1.03%-10.6%17202.4+17.49+0.1%+17.1%-1.13%-27.7%
'23/06/2014.6+0.35+2.46%-8.42%17184.91-89.65-0.52%+16.5%+2.98%-24.9%
'23/06/1914.25+0.1+0.71%-7.77%17274.56-14.35-0.08%+16.4%+0.79%-24.2%
'23/06/1614.15-0.1-0.7%-8.42%17288.91-46.07-0.27%+16.1%-0.43%-24.5%
'23/06/1514.25+0.2+1.42%-7.12%17334.98+96.84+0.56%+16.7%+0.86%-23.8%
'23/06/1414.05-0.2-1.4%-8.42%17238.14+21.54+0.13%+16.9%-1.53%-25.3%
'23/06/1314.25-0.1-0.7%-9.06%17216.6+261.23+1.54%+18.7%-2.24%-27.7%
'23/06/1214.35-0.45-3.04%-11.8%16955.37+68.97+0.41%+19.2%-3.45%-31%
'23/06/0914.8-0.15-1%-12.7%16886.4+152.71+0.91%+20.2%-1.91%-32.9%
'23/06/0814.95+0.05+0.34%-12.4%16733.69-188.79-1.12%+18.9%+1.46%-31.3%
'23/06/0714.9-0.2-1.32%-13.6%16922.48+160.82+0.96%+20%-2.28%-33.6%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.1+1.3+9.42%-5.43%16761.66+47.23+0.28%+20.4%+9.14%-25.8%
'23/06/0513.8-0.1-0.72%-6.12%16714.43+7.52+0.05%+20.4%-0.77%-26.5%
'23/06/0213.9+0.1+0.72%-5.43%16706.91+194.26+1.18%+21.8%-0.46%-27.3%
'23/06/0113.8+0.1+0.73%-4.74%16512.65-66.31-0.4%+21.4%+1.13%-26.1%
'23/05/3113.7+0.45+3.4%-1.51%16578.96-43.78-0.26%+21%+3.66%-22.6%
'23/05/3013.25-0.3-2.21%-3.69%16622.74-13.56-0.08%+20.9%-2.13%-24.6%
'23/05/2913.55+0.25+1.88%-1.88%16636.3+131.25+0.8%+21.9%+1.08%-23.8%
'23/05/2613.3-0.8-5.67%-7.45%16505.05+213.05+1.31%+23.5%-6.98%-30.9%
'23/05/2514.1-0.45-3.09%-10.3%16292+132.68+0.82%+24.5%-3.91%-34.8%
'23/05/2414.55+1.3+9.81%-1.51%16159.32-28.71-0.18%+24.3%+9.99%-25.8%
'23/05/2313.25+0.15+1.15%-0.38%16188.03+7.14+0.04%+24.3%+1.11%-24.7%
'23/05/2213.1+0.25+1.95%+1.56%16180.89+5.97+0.04%+24.4%+1.91%-22.8%
'23/05/1912.85+0.05+0.39%+1.95%16174.92+73.04+0.45%+25%-0.06%-23%
'23/05/1812.8-0.05-0.39%+1.56%16101.88+176.59+1.11%+26.3%-1.5%-24.8%
'23/05/1712.85+0.1+0.78%+2.35%15925.29+251.39+1.6%+28.4%-0.82%-26%
'23/05/1612.75+0.05+0.39%+2.76%15673.9+198.85+1.28%+30%-0.89%-27.3%
'23/05/1512.7+0.2+1.6%+4.4%15475.05-27.31-0.18%+29.8%+1.78%-25.4%
'23/05/1212.5-0.05-0.4%+3.98%15502.36-12.28-0.08%+29.7%-0.32%-25.7%
交易
日期		(2701) 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.55-0.3-2.33%+1.56%15514.64-127.12-0.81%+28.6%-1.52%-27.1%
'23/05/1012.85+0.1+0.78%+2.35%15641.76-85.94-0.55%+27.9%+1.33%-25.6%
'23/05/0912.7500%+2.35%15727.7+28.13+0.18%+28.2%-0.18%-25.8%
'23/05/0812.75+0.05+0.39%+2.76%15699.57+73.5+0.47%+28.8%-0.08%-26%
'23/05/0512.7+0.05+0.4%+3.16%15626.07+17.04+0.11%+28.9%+0.29%-25.7%
'23/05/0412.65+0.05+0.4%+3.57%15609.03+55.62+0.36%+29.4%+0.04%-25.8%
'23/05/0312.6+0.05+0.4%+3.98%15553.41-83.07-0.53%+28.7%+0.93%-24.7%
'23/05/0212.5500%+3.98%15636.48+57.3+0.37%+29.1%-0.37%-25.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。