≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / K線比較(日)

2645 長榮航太

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171171.5-0.5-0.29%1.17%171.5173171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6311.08億971649股/筆171.64.7821.810.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8641.49億1,217710張/筆172.4-2 (-1.15%)

連續漲跌: 連2跌  ( -2.5元 / -1.44%)

財報評分: 最新55分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12171-0.5-0.29%-0.29%49301.96-11.48-0.02%-0.02%-0.27%-0.27%
'26/10/08171.5-2-1.15%-1.44%49313.44-492.93-0.99%-1.01%-0.16%-0.43%
'26/10/07173.5+1+0.58%-0.87%49806.37-16.18-0.03%-1.04%+0.61%+0.18%
'26/10/06172.5+0.5+0.29%-0.58%49822.55+110.51+0.22%-0.82%+0.07%+0.24%
'26/10/05172-1.5-0.86%-1.44%49712.04+1236.3+2.55%+1.7%-3.41%-3.15%
'26/10/02173.5-0.5-0.29%-1.72%48475.74+122.25+0.25%+1.96%-0.54%-3.69%
'26/10/01174+1+0.58%-1.16%48353.49+413.36+0.86%+2.84%-0.28%-4%
'26/09/30173+1+0.58%-0.58%47940.13+308.17+0.65%+3.51%-0.07%-4.09%
'26/09/2917200%-0.58%47631.96-392.64-0.82%+2.66%+0.82%-3.24%
'26/09/2417200%-0.58%48024.6-132.69-0.28%+2.38%+0.28%-2.96%
'26/09/23172-0.5-0.29%-0.87%48157.29+357.12+0.75%+3.14%-1.04%-4.01%
'26/09/22172.5-2.5-1.43%-2.29%47800.17+81.33+0.17%+3.32%-1.6%-5.6%
'26/09/21175+1+0.57%-1.72%47718.84+538.09+1.14%+4.5%-0.57%-6.22%
'26/09/18174+1.5+0.87%-0.87%47180.75+892.75+1.93%+6.51%-1.06%-7.38%
'26/09/17172.5+2+1.17%+0.29%46288+439.1+0.96%+7.53%+0.21%-7.24%
'26/09/16170.5+0.5+0.29%+0.59%45848.9+337.41+0.74%+8.33%-0.45%-7.74%
'26/09/15170-3-1.73%-1.16%45511.49-351.03-0.77%+7.5%-0.96%-8.66%
'26/09/1417300%-1.16%45862.52-322.33-0.7%+6.75%+0.7%-7.91%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11173+0.5+0.29%-0.87%46184.85-755.64-1.61%+5.03%+1.9%-5.9%
'26/09/10172.5-2-1.15%-2.01%46940.49-242.87-0.51%+4.49%-0.64%-6.5%
'26/09/09174.5+2+1.16%-0.87%47183.36+77.58+0.16%+4.66%+1%-5.53%
'26/09/08172.5-1.5-0.86%-1.72%47105.78-220.49-0.47%+4.17%-0.39%-5.9%
'26/09/07174+0.5+0.29%-1.44%47326.27+775.14+1.67%+5.91%-1.38%-7.35%
'26/09/04173.5+2+1.17%-0.29%46551.13+693.47+1.51%+7.51%-0.34%-7.8%
'26/09/03171.5-4.5-2.56%-2.84%45857.66-307.06-0.67%+6.8%-1.89%-9.64%
'26/09/0217600%-2.84%46164.72-784-1.67%+5.01%+1.67%-7.85%
'26/09/01176+3+1.73%-1.16%46948.72+820.25+1.78%+6.88%-0.05%-8.04%
'26/08/31173-1-0.57%-1.72%46128.47-202.98-0.44%+6.41%-0.13%-8.14%
'26/08/28174-4.5-2.52%-4.2%46331.45+356.23+0.77%+7.24%-3.29%-11.4%
'26/08/27178.5-0.5-0.28%-4.47%45975.22+142.6+0.31%+7.57%-0.59%-12%
'26/08/26179+8.5+4.99%+0.29%45832.62+663.16+1.47%+9.15%+3.52%-8.86%
'26/08/25170.5-3.5-2.01%-1.72%45169.46+407.14+0.91%+10.1%-2.92%-11.9%
'26/08/24174-3-1.69%-3.39%44762.32-461.97-1.02%+9.02%-0.67%-12.4%
'26/08/21177-2-1.12%-4.47%45224.29+290.55+0.65%+9.72%-1.77%-14.2%
'26/08/20179+2+1.13%-3.39%44933.74+214.39+0.48%+10.2%+0.65%-13.6%
'26/08/19177-3-1.67%-5%44719.35-589.33-1.3%+8.81%-0.37%-13.8%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18180-2-1.1%-6.04%45308.68-548.59-1.2%+7.51%+0.1%-13.6%
'26/08/17182-18-9%-14.5%45857.27+46.26+0.1%+7.62%-9.1%-22.1%
'26/08/14200+18+9.89%-6.04%45811.01-210.47-0.46%+7.13%+10.4%-13.2%
'26/08/1318200%-6.04%46021.48+503.41+1.11%+8.31%-1.11%-14.4%
'26/08/12182-9-4.71%-10.5%45518.07+397.35+0.88%+9.27%-5.59%-19.7%
'26/08/11191+1.5+0.79%-9.76%45120.72+191.96+0.43%+9.73%+0.36%-19.5%
'26/08/10189.5-3.5-1.81%-11.4%44928.76+702.85+1.59%+11.5%-3.4%-22.9%
'26/08/07193-1-0.52%-11.9%44225.91-170.79-0.38%+11%-0.14%-22.9%
'26/08/06194-2.5-1.27%-13%44396.7-214.9-0.48%+10.5%-0.79%-23.5%
'26/08/05196.5+8.5+4.52%-9.04%44611.6+1250.94+2.88%+13.7%+1.64%-22.7%
'26/08/04188+3.5+1.9%-7.32%43360.66-25.75-0.06%+13.6%+1.96%-21%
'26/08/03184.5+1.5+0.82%-6.56%43386.41+266.66+0.62%+14.3%+0.2%-20.9%
'26/07/31183+7+3.98%-2.84%43119.75+3186.45+7.98%+23.5%-4%-26.3%
'26/07/30176-6-3.3%-6.04%39933.3-105.88-0.26%+23.1%-3.04%-29.2%
'26/07/29182-3.5-1.89%-7.82%40039.18-1564.18-3.76%+18.5%+1.87%-26.3%
'26/07/28185.5-8.5-4.38%-11.9%41603.36-2030.83-4.65%+13%+0.27%-24.8%
'26/07/27194-2.5-1.27%-13%43634.19-20.65-0.05%+12.9%-1.22%-25.9%
'26/07/24196.5-1.5-0.76%-13.6%43654.84-1195.97-2.67%+9.92%+1.91%-23.6%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23198+3+1.54%-12.3%44850.81+25.03+0.06%+9.99%+1.48%-22.3%
'26/07/22195-20-9.3%-20.5%44825.78+592.91+1.34%+11.5%-10.6%-31.9%
'26/07/21215+7+3.37%-17.8%44232.87+1783.17+4.2%+16.1%-0.83%-33.9%
'26/07/20208-8.5-3.93%-21%42449.7-221.57-0.52%+15.5%-3.41%-36.6%
'26/07/17216.5-15-6.48%-26.1%42671.27-2953.71-6.47%+8.06%-0.01%-34.2%
'26/07/16231.5-10.5-4.34%-29.3%45624.98-6.61-0.01%+8.04%-4.33%-37.4%
'26/07/15242+1+0.41%-29%45631.59+893.64+2%+10.2%-1.59%-39.2%
'26/07/14241-10.5-4.17%-32%44737.95-642.57-1.42%+8.64%-2.75%-40.6%
'26/07/13251.5+16.5+7.02%-27.2%45380.52+25.91+0.06%+8.7%+6.96%-35.9%
'26/07/09240+4.5+1.91%-25.3%45354.61-379.8-0.83%+7.8%+2.74%-33.1%
'26/07/08235.5+21+9.79%-17.9%45734.41+255.3+0.56%+8.41%+9.23%-26.4%
'26/07/07214.5-23.5-9.87%-26.1%45479.11-1077.28-2.31%+5.9%-7.56%-31.9%
'26/07/06238+21.5+9.93%-18.7%46556.39-224.23-0.48%+5.39%+10.4%-24.1%
'26/07/03216.5+19.5+9.9%-10.7%46780.62+36.46+0.08%+5.47%+9.82%-16.1%
'26/07/02197-7-3.43%-13.7%46744.16-274.83-0.58%+4.86%-2.85%-18.6%
'26/07/01204+18.5+9.97%-5.12%47018.99+893.08+1.94%+6.89%+8.03%-12%
'26/06/30185.5+13.5+7.85%+2.33%46125.91+1126.01+2.5%+9.56%+5.35%-7.23%
'26/06/29172+1.5+0.88%+3.23%44999.9+428.14+0.96%+10.6%-0.08%-7.39%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26170.5-3-1.73%+1.44%44571.76-1683.5-3.64%+6.59%+1.91%-5.15%
'26/06/25173.5+1+0.58%+2.03%46255.26+211.66+0.46%+7.08%+0.12%-5.05%
'26/06/24172.5-1-0.58%+1.44%46043.6-1057.05-2.24%+4.67%+1.66%-3.23%
'26/06/23173.500%+1.44%47100.65-640.86-1.34%+3.27%+1.34%-1.83%
'26/06/22173.5+3.5+2.06%+3.53%47741.51+1276.31+2.75%+6.11%-0.69%-2.58%
'26/06/18170+2+1.19%+4.76%46465.2+587.81+1.28%+7.46%-0.09%-2.7%
'26/06/1716800%+4.76%45877.39+68.2+0.15%+7.62%-0.15%-2.86%
'26/06/16168-2.5-1.47%+3.23%45809.19+412.2+0.91%+8.6%-2.38%-5.38%
'26/06/15170.5+4+2.4%+5.71%45396.99+1227.95+2.78%+11.6%-0.38%-5.92%
'26/06/12166.5-0.5-0.3%+5.39%44169.04+1019.58+2.36%+14.3%-2.66%-8.87%
'26/06/11167-1.5-0.89%+4.45%43149.46-76.08-0.18%+14.1%-0.71%-9.61%
'26/06/10168.5-5-2.88%+1.44%43225.54-1478.9-3.31%+10.3%+0.43%-8.84%
'26/06/09173.5+7.5+4.52%+6.02%44704.44+1201.66+2.76%+13.3%+1.76%-7.31%
'26/06/08166-3.5-2.06%+3.83%43502.78-1568.16-3.48%+9.39%+1.42%-5.55%
'26/06/05169.5+4.5+2.73%+6.67%45070.94-606.52-1.33%+7.93%+4.06%-1.27%
'26/06/04165-3-1.79%+4.76%45677.46-781.7-1.68%+6.12%-0.11%-1.36%
'26/06/03168+2+1.2%+6.02%46459.16+901.85+1.98%+8.22%-0.78%-2.2%
'26/06/02166-6.5-3.77%+2.03%45557.31+219.4+0.48%+8.74%-4.25%-6.71%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01172.5+6+3.6%+5.71%45337.91+604.97+1.35%+10.2%+2.25%-4.51%
'26/05/29166.5+2.5+1.52%+7.32%44732.94+1096.5+2.51%+13%-0.99%-5.67%
'26/05/28164+2.5+1.55%+8.98%43636.44-620.36-1.4%+11.4%+2.95%-2.42%
'26/05/27161.5+3+1.89%+11%44256.8+731.43+1.68%+13.3%+0.21%-2.23%
'26/05/26158.5-4-2.46%+8.31%43525.37-119.03-0.27%+13%-2.19%-4.66%
'26/05/25162.5+2+1.25%+9.66%43644.4+1376.43+3.26%+16.6%-2.01%-6.98%
'26/05/22160.5-2-1.23%+8.31%42267.97+899.76+2.18%+19.2%-3.41%-10.9%
'26/05/21162.5+10+6.56%+15.4%41368.21+1347.39+3.37%+23.2%+3.19%-7.78%
'26/05/20152.5+0.5+0.33%+15.8%40020.82-154.74-0.39%+22.7%+0.72%-6.93%
'26/05/19152+2+1.33%+17.3%40175.56-716.26-1.75%+20.6%+3.08%-3.23%
'26/05/18150-0.5-0.33%+16.9%40891.82-280.54-0.68%+19.7%+0.35%-2.8%
'26/05/15150.5-2.5-1.63%+15%41172.36-579.39-1.39%+18.1%-0.24%-3.05%
'26/05/14153-3-1.92%+12.8%41751.75+377.25+0.91%+19.2%-2.83%-6.34%
'26/05/13156-1-0.64%+12.1%41374.5-523.82-1.25%+17.7%+0.61%-5.57%
'26/05/12157+2.5+1.62%+13.9%41898.32+108.26+0.26%+18%+1.36%-4.06%
'26/05/11154.5-9.5-5.79%+7.32%41790.06+186.12+0.45%+18.5%-6.24%-11.2%
'26/05/08164+5+3.14%+10.7%41603.94-329.84-0.79%+17.6%+3.93%-6.88%
'26/05/07159+2+1.27%+12.1%41933.78+794.93+1.93%+19.8%-0.66%-7.74%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06157-3-1.88%+10%41138.85+369.56+0.91%+20.9%-2.79%-10.9%
'26/05/05160+1+0.63%+10.7%40769.29+64.15+0.16%+21.1%+0.47%-10.4%
'26/05/04159+6+3.92%+15%40705.14+1778.51+4.57%+26.7%-0.65%-11.6%
'26/04/30153-1.5-0.97%+13.9%38926.63-376.87-0.96%+25.4%-0.01%-11.5%
'26/04/29154.5-2-1.28%+12.5%39303.5-218.23-0.55%+24.7%-0.73%-12.3%
'26/04/28156.5-5.5-3.4%+8.64%39521.73-94.9-0.24%+24.4%-3.16%-15.8%
'26/04/27162-1.5-0.92%+7.65%39616.63+684.23+1.76%+26.6%-2.68%-19%
'26/04/24163.5-2-1.21%+6.34%38932.4+1218.25+3.23%+30.7%-4.44%-24.4%
'26/04/23165.500%+6.34%37714.15-164.32-0.43%+30.2%+0.43%-23.8%
'26/04/22165.5-1-0.6%+5.71%37878.47+273.36+0.73%+31.1%-1.33%-25.4%
'26/04/21166.5+0.5+0.3%+6.02%37605.11+646.31+1.75%+33.4%-1.45%-27.4%
'26/04/20166+5.5+3.43%+9.66%36958.8+154.46+0.42%+34%+3.01%-24.3%
'26/04/17160.5+3.5+2.23%+12.1%36804.34-327.68-0.88%+32.8%+3.11%-20.7%
'26/04/16157+3.5+2.28%+14.7%37132.02+409.88+1.12%+34.3%+1.16%-19.6%
'26/04/15153.5+2.5+1.66%+16.6%36722.14+426.02+1.17%+35.8%+0.49%-19.3%
'26/04/14151+0.5+0.33%+16.9%36296.12+838.83+2.37%+39%-2.04%-22.1%
'26/04/13150.5+0.5+0.33%+17.3%35457.29+39.46+0.11%+39.2%+0.22%-21.9%
'26/04/10150-1-0.66%+16.6%35417.83+556.67+1.6%+41.4%-2.26%-24.9%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09151+1+0.67%+17.3%34861.16+99.78+0.29%+41.8%+0.38%-24.5%
'26/04/08150+4+2.74%+20.5%34761.38+1531.56+4.61%+48.4%-1.87%-27.8%
'26/04/07146-0.5-0.34%+20.1%33229.82+657.39+2.02%+51.4%-2.36%-31.2%
'26/04/02146.5-2-1.35%+18.5%32572.43-602.39-1.82%+48.6%+0.47%-30.1%
'26/04/01148.5+2.5+1.71%+20.5%33174.82+1451.83+4.58%+55.4%-2.87%-34.9%
'26/03/31146-5.5-3.63%+16.2%31722.99-795.17-2.45%+51.6%-1.18%-35.4%
'26/03/30151.500%+16.2%32518.16-594.43-1.8%+48.9%+1.8%-32.7%
'26/03/27151.5-3-1.94%+13.9%33112.59-225.03-0.68%+47.9%-1.26%-34%
'26/03/26154.5-0.5-0.32%+13.5%33337.62-101.49-0.3%+47.4%-0.02%-33.9%
'26/03/25155+8+5.44%+19.7%33439.11+826.87+2.54%+51.2%+2.9%-31.4%
'26/03/24147+0.5+0.34%+20.1%32612.24-110.26-0.34%+50.7%+0.68%-30.5%
'26/03/23146.5-6.5-4.25%+15%32722.5-821.38-2.45%+47%-1.8%-31.9%
'26/03/20153-2-1.29%+13.5%33543.88-145.8-0.43%+46.3%-0.86%-32.8%
'26/03/19155-8-4.91%+7.98%33689.68-658.9-1.92%+43.5%-2.99%-35.6%
'26/03/18163-1-0.61%+7.32%34348.58+512.01+1.51%+45.7%-2.12%-38.4%
'26/03/17164+2+1.23%+8.64%33836.57+494.06+1.48%+47.9%-0.25%-39.2%
'26/03/16162+1.5+0.93%+9.66%33342.51-57.81-0.17%+47.6%+1.1%-38%
'26/03/13160.5+1+0.63%+10.3%33400.32-181.54-0.54%+46.8%+1.17%-36.5%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12159.5-0.5-0.31%+10%33581.86-532.33-1.56%+44.5%+1.25%-34.5%
'26/03/11160+4+2.56%+12.8%34114.19+1342.32+4.1%+50.4%-1.54%-37.6%
'26/03/10156+4+2.63%+15.8%32771.87+661.45+2.06%+53.5%+0.57%-37.7%
'26/03/09152-12-7.32%+7.32%32110.42-1489.12-4.43%+46.7%-2.89%-39.4%
'26/03/06164-3.5-2.09%+5.07%33599.54-73.4-0.22%+46.4%-1.87%-41.3%
'26/03/05167.5+3+1.82%+6.99%33672.94+844.06+2.57%+50.2%-0.75%-43.2%
'26/03/04164.5-6.5-3.8%+2.92%32828.88-1494.77-4.35%+43.6%+0.55%-40.7%
'26/03/03171-4.5-2.56%+0.28%34323.65-771.44-2.2%+40.5%-0.36%-40.2%
'26/03/02175.5-2-1.13%-0.85%35095.09-319.4-0.9%+39.2%-0.23%-40.1%
'26/02/26177.5+3.5+2.01%+1.15%35414.49+1.420%+39.2%+2.01%-38.1%
'26/02/2517400%+1.15%35413.07+712.25+2.05%+42.1%-2.05%-40.9%
'26/02/24174+2+1.16%+2.33%34700.82+927.56+2.75%+46%-1.59%-43.7%
'26/02/23172+7.5+4.56%+6.99%33773.26+167.55+0.5%+46.7%+4.06%-39.7%
'26/02/11164.5+4.5+2.81%+10%33605.71+532.74+1.61%+49.1%+1.2%-39.1%
'26/02/10160+1.5+0.95%+11%33072.97+668.35+2.06%+52.1%-1.11%-41.1%
'26/02/09158.5-0.5-0.31%+10.7%32404.62+621.7+1.96%+55.1%-2.27%-44.4%
'26/02/06159-2.5-1.55%+8.98%31782.92-18.35-0.06%+55%-1.49%-46.1%
'26/02/05161.5-5.5-3.29%+5.39%31801.27-488.54-1.51%+52.7%-1.78%-47.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04167+7.5+4.7%+10.3%32289.81+94.45+0.29%+53.1%+4.41%-42.8%
'26/02/03159.5+4.5+2.9%+13.5%32195.36+571.33+1.81%+55.9%+1.09%-42.4%
'26/02/02155-6-3.73%+9.32%31624.03-439.72-1.37%+53.8%-2.36%-44.4%
'26/01/30161-8.5-5.01%+3.83%32063.75-472.52-1.45%+51.5%-3.56%-47.7%
'26/01/29169.5+2.5+1.5%+5.39%32536.27-267.55-0.82%+50.3%+2.32%-44.9%
'26/01/28167-1-0.6%+4.76%32803.82+485.9+1.5%+52.6%-2.1%-47.8%
'26/01/27168-9-5.08%-0.56%32317.92+253.4+0.79%+53.8%-5.87%-54.3%
'26/01/26177+5.5+3.21%+2.62%32064.52+103.01+0.32%+54.3%+2.89%-51.6%
'26/01/23171.5-5-2.83%-0.28%31961.51+215.43+0.68%+55.3%-3.51%-55.6%
'26/01/22176.5-0.5-0.28%-0.56%31746.08+499.71+1.6%+57.8%-1.88%-58.3%
'26/01/21177+16+9.94%+9.32%31246.37-513.62-1.62%+55.2%+11.6%-45.9%
'26/01/20161+7.5+4.89%+14.7%31759.99+120.7+0.38%+55.8%+4.51%-41.2%
'26/01/19153.5-0.5-0.32%+14.3%31639.29+230.59+0.73%+57%-1.05%-42.7%
'26/01/16154-1-0.65%+13.5%31408.7+598.12+1.94%+60%-2.59%-46.5%
'26/01/15155+4.5+2.99%+16.9%30810.58-131.2-0.42%+59.3%+3.41%-42.4%
'26/01/14150.5+0.5+0.33%+17.3%30941.78+234.56+0.76%+60.6%-0.43%-43.2%
'26/01/13150+2.5+1.69%+19.3%30707.22+139.93+0.46%+61.3%+1.23%-42%
'26/01/12147.5+2.5+1.72%+21.4%30567.29+278.33+0.92%+62.8%+0.8%-41.4%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09145-6-3.97%+16.6%30288.96-71.59-0.24%+62.4%-3.73%-45.8%
'26/01/08151+7+4.86%+22.2%30360.55-74.92-0.25%+62%+5.11%-39.8%
'26/01/07144-2-1.37%+20.5%30435.47-140.83-0.46%+61.2%-0.91%-40.7%
'26/01/06146+2+1.39%+22.2%30576.3+471.26+1.57%+63.8%-0.18%-41.5%
'26/01/05144+0.5+0.35%+22.6%30105.04+755.23+2.57%+68%-2.22%-45.3%
'26/01/02143.5+1.5+1.06%+23.9%29349.81+386.21+1.33%+70.2%-0.27%-46.3%
'25/12/31142-1-0.7%+23.1%28963.6+256.47+0.89%+71.7%-1.59%-48.7%
'25/12/30143-5.5-3.7%+18.5%28707.13-103.76-0.36%+71.1%-3.34%-52.6%
'25/12/29148.5+1+0.68%+19.3%28810.89+254.87+0.89%+72.6%-0.21%-53.3%
'25/12/26147.5+1+0.68%+20.1%28556.02+184.04+0.65%+73.8%+0.03%-53.6%
'25/12/24146.5-0.5-0.34%+19.7%28371.98+61.51+0.22%+74.1%-0.56%-54.4%
'25/12/23147+2+1.38%+21.4%28310.47+160.83+0.57%+75.1%+0.81%-53.8%
'25/12/22145+1+0.69%+22.2%28149.64+453.29+1.64%+78%-0.95%-55.8%
'25/12/19144+6+4.35%+27.5%27696.35+227.82+0.83%+79.5%+3.52%-51.9%
'25/12/18138-2-1.43%+25.7%27468.53-56.64-0.21%+79.1%-1.22%-53.4%
'25/12/17140-2-1.41%+23.9%27525.17-11.49-0.04%+79%-1.37%-55.1%
'25/12/16142-3-2.07%+21.4%27536.66-330.28-1.19%+76.9%-0.88%-55.5%
'25/12/15145+4.5+3.2%+25.3%27866.94-331.08-1.17%+74.8%+4.37%-49.6%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12140.5-1-0.71%+24.4%28198.02+173.27+0.62%+75.9%-1.33%-51.5%
'25/12/11141.5-0.5-0.35%+23.9%28024.75-375.98-1.32%+73.6%+0.97%-49.7%
'25/12/10142-1-0.7%+23.1%28400.73+218.13+0.77%+74.9%-1.47%-51.9%
'25/12/09143-3-2.05%+20.5%28182.6-121.18-0.43%+74.2%-1.62%-53.6%
'25/12/08146-2-1.35%+18.9%28303.78+322.89+1.15%+76.2%-2.5%-57.3%
'25/12/05148+1.5+1.02%+20.1%27980.89+185.18+0.67%+77.4%+0.35%-57.2%
'25/12/04146.5+0.5+0.34%+20.5%27795.71+2.67+0.01%+77.4%+0.33%-56.8%
'25/12/03146+2+1.39%+22.2%27793.04+228.77+0.83%+78.9%+0.56%-56.6%
'25/12/02144-3-2.04%+19.7%27564.27+221.74+0.81%+80.3%-2.85%-60.6%
'25/12/01147-0.5-0.34%+19.3%27342.53-283.95-1.03%+78.5%+0.69%-59.1%
'25/11/28147.5-6-3.91%+14.7%27626.48+71.95+0.26%+78.9%-4.17%-64.3%
'25/11/27153.5-2.5-1.6%+12.8%27554.53+144.99+0.53%+79.9%-2.13%-67.1%
'25/11/26156+6.5+4.35%+17.7%27409.54+497.37+1.85%+83.2%+2.5%-65.5%
'25/11/25149.5+6.5+4.55%+23.1%26912.17+407.93+1.54%+86%+3.01%-62.9%
'25/11/24143+6+4.38%+28.5%26504.24+69.3+0.26%+86.5%+4.12%-58%
'25/11/21137-3-2.14%+25.7%26434.94-991.42-3.61%+79.8%+1.47%-54%
'25/11/20140+2.5+1.82%+28%27426.36+846.24+3.18%+85.5%-1.36%-57.5%
'25/11/19137.5+2+1.48%+29.9%26580.12-176-0.66%+84.3%+2.14%-54.4%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18135.5-2-1.45%+28%26756.12-691.19-2.52%+79.6%+1.07%-51.6%
'25/11/17137.5-1-0.72%+27.1%27447.31+49.81+0.18%+80%-0.9%-52.9%
'25/11/14138.5-2.5-1.77%+24.8%27397.5-506.06-1.81%+76.7%+0.04%-51.9%
'25/11/13141-2.5-1.74%+22.6%27903.56-43.53-0.16%+76.4%-1.58%-53.8%
'25/11/12143.5+1.5+1.06%+23.9%27947.09+162.14+0.58%+77.4%+0.48%-53.5%
'25/11/11142-4-2.74%+20.5%27784.95-84.56-0.3%+76.9%-2.44%-56.4%
'25/11/10146+0.5+0.34%+21%27869.51+218.1+0.79%+78.3%-0.45%-57.3%
'25/11/07145.5-11-7.03%+12.5%27651.41-248.04-0.89%+76.7%-6.14%-64.3%
'25/11/06156.5+4.5+2.96%+15.8%27899.45+182.39+0.66%+77.9%+2.3%-62.1%
'25/11/05152-2-1.3%+14.3%27717.06-399.5-1.42%+75.3%+0.12%-61.1%
'25/11/04154+3+1.99%+16.6%28116.56-218.03-0.77%+74%+2.76%-57.4%
'25/11/03151+3+2.03%+18.9%28334.59+101.24+0.36%+74.6%+1.67%-55.7%
'25/10/31148+1+0.68%+19.7%28233.35-54.18-0.19%+74.3%+0.87%-54.6%
'25/10/30147-1-0.68%+18.9%28287.53-7.21-0.03%+74.2%-0.65%-55.3%
'25/10/29148-3-1.99%+16.6%28294.74+345.63+1.24%+76.4%-3.23%-59.8%
'25/10/28151-2-1.31%+15%27949.11-44.52-0.16%+76.1%-1.15%-61.1%
'25/10/27153-1-0.65%+14.3%27993.63+461.37+1.68%+79.1%-2.33%-64.8%
'25/10/23154+1+0.65%+15%27532.26-116.65-0.42%+78.3%+1.07%-63.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215300%+15%27648.91-103.5-0.37%+77.6%+0.37%-62.6%
'25/10/2115300%+15%27752.41+63.78+0.23%+78.1%-0.23%-63%
'25/10/2015300%+15%27688.63+386.26+1.41%+80.6%-1.41%-65.5%
'25/10/17153-1.5-0.97%+13.9%27302.37-345.5-1.25%+78.3%+0.28%-64.4%
'25/10/16154.5+1.5+0.98%+15%27647.87+372.16+1.36%+80.8%-0.38%-65.7%
'25/10/15153+1+0.66%+15.8%27275.71+482.56+1.8%+84%-1.14%-68.2%
'25/10/14152-10.5-6.46%+8.31%26793.15-130.27-0.48%+83.1%-5.98%-74.8%
'25/10/13162.5+4.5+2.85%+11.4%26923.42-378.5-1.39%+80.6%+4.24%-69.2%